SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
£0.759522+ 0.56%
Market Cap
£2.59M
14.24%
Volume (24)
£945,688
0.37%
Circulating Supply
3,414,963 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
£0.759522

Price Change

£0.00424648
0.56%
24h Low / 24h High
£0.7516 / £0.764081

Trading Volume

£945,688
0.37%
Volume / Market Cap
0.36445549
Market Dominance
0.000087873917%
Market Rank
#2485

SMARDEX USDN Supply

Circulating Supply
3,414,963.008 USDN
Total Supply
3,414,963.008 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
£2,594,797
14.24%

Fully Diluted
Market Cap

£2,594,797
0.51%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
£0.75536754 / £0.75652304
Yesterday's Open / Close
£0.75652304 / £0.75536754
Yesterday's Change
0.47%
Yesterday's Volume
£896,457.53

SMARDEX USDN Price History

7d Low / 7d High
£0.98051102 / £1.009362
30d Low / 30d High
£0.74396274 / £0.76235282
90d Low / 90d High
£0.74396274 / £0.76497693
52 Week Low / 52 Week High
£0.74396274 / £0.76958807
All Time HighJan 29, 2025 (9 months ago)
£0.832711
8.68%
All Time LowSep 17, 2025 (2 months ago)
£0.723757
5.07%

Data provided by Coingecko API

USDN to GBP converter

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to GBP)

USDNGBP by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (GBP)

Date
11/17/2025
£0.753506
£0
£0.762353
£0.743963
11/16/2025
£0.755149
£0.753506
£0.759694
£0.753028
11/15/2025
£0.75135
£0.755149
£0.756527
£0.75135
11/14/2025
£0.751024
£0.75135
£0.764977
£0.751024
11/13/2025
£0.763882
£0.751024
£0.764526
£0.754688
11/12/2025
£0.760756
£0.763882
£0.769588
£0.75715
11/11/2025
£0.754776
£0.760756
£0.76343
£0.753507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 33 minutes and 3 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£91,500
2.72%
Market Cap£1.83T
Volume£123.46B
2
£3,050.39
2.10%
Market Cap£368.01B
Volume£49.55B
4
£2.18
1.19%
Market Cap£131.08B
Volume£7.78B
5
£916.66
1.08%
Market Cap£126.22B
Volume£4.01B
6
£138.14
0.33%
Market Cap£76.55B
Volume£9.81B
10
£0.157202
1.17%
Market Cap£23.86B
Volume£3.22B

Data provided by Coingecko API

More Cryptocurrencies

2491
£0.00488533
9.09%
Market Cap£2.6M
Volume£196,365
2483
£0.00003875
1.77%
Market Cap£2.6M
Volume£7,352
2484
£0.759967
0%
Market Cap£2.6M
Volume£0
2486
£0.758917
0.07%
Market Cap£2.59M
Volume£38,258
2487
£0.01287864
1.70%
Market Cap£2.59M
Volume£616

Data provided by Coingecko API