SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
GBP 0.732224 -0.51%
Market Cap
GBP 2.92M
0.50%
Volume (24)
GBP 32,376
0.14%
Circulating Supply
3,988,849 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
GBP 0.732224

Price Change

GBP -0.0037600534
0.51%
24h Low / 24h High
GBP 0.727575 / GBP 0.743026

Trading Volume

GBP 32,376
0.14%
Volume / Market Cap
0.011083435
Market Dominance
0.000096633383%
Market Rank
#2587

SMARDEX USDN Supply

Circulating Supply
3,988,849.007 USDN
Total Supply
3,988,849.007 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
GBP 2,921,116
0.50%

Fully Diluted
Market Cap

GBP 2,921,116
0.05%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
GBP 0.73217021 / GBP 0.73317716
Yesterday's Open / Close
GBP 0.73317716 / GBP 0.73217021
Yesterday's Change
0.06%
Yesterday's Volume
GBP 32,418.071

SMARDEX USDN Price History

7d Low / 7d High
GBP 0.99169104 / GBP 1.0074482
30d Low / 30d High
GBP 0.72819496 / GBP 0.74180176
90d Low / 90d High
GBP 0.72819496 / GBP 0.74306559
52 Week Low / 52 Week High
GBP 0.72819496 / GBP 0.74306559
All Time HighJan 29, 2025 (7 months ago)
GBP 0.832711
12.04%
All Time LowJul 6, 2025 (2 months ago)
GBP 0.724348
1.12%

Data provided by Coingecko API

USDN to GBP converter

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to GBP)

USDNGBP by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (GBP)

Date
9/16/2025
GBP 0.735847
GBP 0
GBP 0.737579
GBP 0.728195
9/15/2025
GBP 0.739459
GBP 0.735847
GBP 0.741802
GBP 0.735332
9/14/2025
GBP 0.73832
GBP 0.739459
GBP 0.741485
GBP 0.737083
9/13/2025
GBP 0.738448
GBP 0.73832
GBP 0.743066
GBP 0.731525
9/12/2025
GBP 0.738105
GBP 0.738448
GBP 0.741387
GBP 0.737227
9/11/2025
GBP 0.737091
GBP 0.738105
GBP 0.741558
GBP 0.737091
9/10/2025
GBP 0.741388
GBP 0.737091
GBP 0.74142
GBP 0.736199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 3 minutes and 6 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,617
1.39%
Market CapGBP 2.32T
VolumeGBP 39.98B
2
GBP 4,509.85
0.01%
Market CapGBP 544.55B
VolumeGBP 28.48B
3
GBP 3.04
1.85%
Market CapGBP 181.59B
VolumeGBP 4.38B
5
GBP 960.53
4.53%
Market CapGBP 133.68B
VolumeGBP 2.01B
6
GBP 236.22
1.25%
Market CapGBP 128.33B
VolumeGBP 7.71B
8
GBP 0.269888
0.98%
Market CapGBP 40.77B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

2584
GBP 0.01307715
0%
Market CapGBP 2.94M
VolumeGBP 164
2585
Market CapGBP 2.92M
VolumeGBP 4,138
2586
GBP 0.00325887
14.15%
Market CapGBP 2.92M
VolumeGBP 715,241
2588
GBP 0.02053259
5.46%
Market CapGBP 2.91M
VolumeGBP 3,244
2589
GBP 0.01630172
1.52%
Market CapGBP 2.91M
VolumeGBP 345,185

Data provided by Coingecko API