SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
£0.748564+ 0.50%
Market Cap
£3.28M
0.58%
Volume (24)
£30,975
34.95%
Circulating Supply
4,382,976 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
£0.748564

Price Change

£0.00372614
0.50%
24h Low / 24h High
£0.743856 / £0.757217

Trading Volume

£30,975
34.95%
Volume / Market Cap
0.0094338416
Market Dominance
0.00010276671%
Market Rank
#2528

SMARDEX USDN Supply

Circulating Supply
4,382,976.364 USDN
Total Supply
4,382,976.364 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
£3,283,392
0.58%

Fully Diluted
Market Cap

£3,283,392
0.64%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
£0.74414495 / £0.74462828
Yesterday's Open / Close
£0.74462828 / £0.74414495
Yesterday's Change
0.56%
Yesterday's Volume
£138,466.67

SMARDEX USDN Price History

7d Low / 7d High
£0.99659904 / £1.0125548
30d Low / 30d High
£0.74298506 / £0.74937739
90d Low / 90d High
£0.73803039 / £0.75101679
52 Week Low / 52 Week High
£0.73803039 / £0.75132075
All Time HighJan 29, 2025 (8 months ago)
£0.832711
10.03%
All Time LowSep 17, 2025 (22 days ago)
£0.723757
3.51%

Data provided by Coingecko API

USDN to GBP converter

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to GBP)

USDNGBP by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (GBP)

Date
10/8/2025
£0.746456
£0
£0.749377
£0.742985
10/7/2025
£0.743416
£0.746456
£0.751017
£0.743416
10/6/2025
£0.747446
£0.743416
£0.747446
£0.741862
10/5/2025
£0.745915
£0.747446
£0.747158
£0.73803
10/4/2025
£0.74587
£0.745915
£0.751321
£0.74412
10/3/2025
£0.747673
£0.74587
£0.750516
£0.746629
10/2/2025
£0.745611
£0.747673
£0.74961
£0.740998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 24 minutes and 58 seconds

Explore Our Other Products for USDN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,564
1.54%
Market Cap£2.42T
Volume£71.47B
2
£4,368.15
3.57%
Market Cap£527.52B
Volume£42.9B
4
£1,253.36
3.59%
Market Cap£174.6B
Volume£6.74B
5
£2.81
2.95%
Market Cap£168.12B
Volume£5.38B
6
£220.34
3.57%
Market Cap£120.33B
Volume£7.95B
8
£0.248514
2.98%
Market Cap£37.61B
Volume£3.02B

Data provided by Coingecko API

More Cryptocurrencies

2525
£0.00329395
20.28%
Market Cap£3.29M
Volume£248,835
2527
Market Cap£3.25M
Volume£0
Market Cap£3.29M
Volume£61,255
2529
£0.0665
8.30%
Market Cap£3.28M
Volume£45,855
2530
£0.00000142
5.90%
Market Cap£3.27M
Volume£244,455

Data provided by Coingecko API