SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
GBP 0.756963+ 0.37%
Market Cap
GBP 1.67M
0.70%
Volume (24)
GBP 17,655
42.54%
Circulating Supply
2,207,720 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
GBP 0.756963

Price Change

GBP 0.00278483
0.37%
24h Low / 24h High
GBP 0.752153 / GBP 0.759473

Trading Volume

GBP 17,655.15
42.54%
Volume / Market Cap
0.010564601
Market Dominance
0.000073593441%
Market Rank
#2684

SMARDEX USDN Supply

Circulating Supply
2,207,719.846 USDN
Total Supply
2,207,719.846 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
GBP 1,671,161
0.70%

Fully Diluted
Market Cap

GBP 1,671,161
0.12%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
GBP 0.75714229 / GBP 0.75858803
Yesterday's Open / Close
GBP 0.75858803 / GBP 0.75714229
Yesterday's Change
0.12%
Yesterday's Volume
GBP 4,971.5899

SMARDEX USDN Price History

7d Low / 7d High
GBP 1.0034401 / GBP 1.01758
30d Low / 30d High
GBP 0.75278649 / GBP 0.75858803
90d Low / 90d High
GBP 0.75231726 / GBP 0.7605679
52 Week Low / 52 Week High
GBP 0.75231726 / GBP 0.76666446
All Time HighJan 29, 2025 (3 months ago)
GBP 0.832711
9.10%
All Time LowApr 22, 2025 (16 days ago)
GBP 0.747045
1.33%

Data provided by Coingecko API

USDN to GBP converter

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to GBP)

USDNGBP by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (GBP)

Date
5/7/2025
GBP 0.753444
GBP 0
GBP 0.758588
GBP 0.752786
5/6/2025
GBP 0.757689
GBP 0.753444
GBP 0.758501
GBP 0.752317
5/5/2025
GBP 0.759083
GBP 0.757689
GBP 0.759278
GBP 0.754479
5/4/2025
GBP 0.757241
GBP 0.759083
GBP 0.760568
GBP 0.756712
5/3/2025
GBP 0.766308
GBP 0.757241
GBP 0.766393
GBP 0.756371
5/2/2025
GBP 0.764444
GBP 0.766308
GBP 0.766664
GBP 0.762657
5/1/2025
GBP 0.759293
GBP 0.764444
GBP 0.765546
GBP 0.758161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

15 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,626
2.70%
Market CapGBP 1.98T
VolumeGBP 72.61B
2
GBP 1,937.18
5.22%
Market CapGBP 233.86B
VolumeGBP 55.75B
4
GBP 2.2
2.67%
Market CapGBP 128.95B
VolumeGBP 4.18B
5
GBP 616.93
1.79%
Market CapGBP 89.99B
VolumeGBP 882.88M
6
GBP 152.85
3.55%
Market CapGBP 79.29B
VolumeGBP 5.2B
8
GBP 0.182852
5.49%
Market CapGBP 27.27B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2695
GBP 0.00167346
12.63%
Market CapGBP 1.67M
VolumeGBP 12,947
2682
GBP 0.00314598
19.19%
Market CapGBP 1.67M
VolumeGBP 4,812
2683
GBP 0.02409506
2.93%
Market CapGBP 1.67M
VolumeGBP 437,706
2685
GBP 0.00001671
19.77%
Market CapGBP 1.67M
VolumeGBP 99,722
2687
GBP 0.01669312
11.57%
Market CapGBP 1.67M
VolumeGBP 15,194

Data provided by Coingecko API