SMARDEX USDN (USDN) Live Price

SMARDEX USDN logo
USDNSMARDEX USDN
GBP 0.796842+ 0.22%
Market Cap
GBP 3.13M
0.91%
Volume (24)
GBP 412,994
17.15%
Circulating Supply
3,933,539 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

SMARDEX USDN Price Today

SMARDEX USDN Price
GBP 0.796842

Price Change

GBP 0.00171282
0.22%
24h Low / 24h High
GBP 0.792381 / GBP 0.797122

Trading Volume

GBP 412,994
17.15%
Volume / Market Cap
0.13176229
Market Dominance
0.0001422903%
Market Rank
#2161

SMARDEX USDN Supply

Circulating Supply
3,933,539.071 USDN
Total Supply
3,933,539.071 USDN
Max Supply
0 USDN

SMARDEX USDN Market Cap

Market Cap
GBP 3,134,387
0.91%

Fully Diluted
Market Cap

GBP 3,134,387
0.35%

SMARDEX USDN Price Yesterday

Yesterday's Low / High
GBP 0.7930464 / GBP 0.79513298
Yesterday's Open / Close
GBP 0.7930464 / GBP 0.79513298
Yesterday's Change
0.35%
Yesterday's Volume
GBP 270,989.81

SMARDEX USDN Price History

7d Low / 7d High
GBP 0.99706748 / GBP 1.0025722
30d Low / 30d High
GBP 0.78615734 / GBP 0.79513298
90d Low / 90d High
GBP 0.78615734 / GBP 0.79513298
52 Week Low / 52 Week High
GBP 0.78615734 / GBP 0.79513298
All Time HighJan 29, 2025 (30 days ago)
GBP 0.832711
4.30%
All Time LowFeb 3, 2025 (25 days ago)
GBP 0.776004
2.69%

Data provided by Coingecko API

USDN to GBP converter

SMARDEX USDN
SMARDEX USDNUSDN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SMARDEX USDN Price Chart (USDN to GBP)

USDNGBP by TradingView

SMARDEX USDN Exchanges

Instant crypto to crypto exchange coming soon!

SMARDEX USDN Historical Price Data (GBP)

Date
2/27/2025
GBP 0.786208
GBP 0
GBP 0.795133
GBP 0.786208
2/26/2025
GBP 0.78766
GBP 0.786208
GBP 0.789817
GBP 0.786157
2/25/2025
GBP 0.790641
GBP 0.78766
GBP 0.792709
GBP 0.787854
2/24/2025
GBP 0.791739
GBP 0.790641
GBP 0.794333
GBP 0.789725
2/23/2025
GBP 0.792689
GBP 0.791739
GBP 0.79377
GBP 0.79143
2/22/2025
GBP 0.792263
GBP 0.792689
GBP 0.792964
GBP 0.791541
2/21/2025
GBP 0.79033
GBP 0.792263
GBP 0.793779
GBP 0.789027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,332
0.20%
Market CapGBP 1.67T
VolumeGBP 90.86B
2
GBP 2,222.38
2.34%
Market CapGBP 267.73B
VolumeGBP 38.97B
4
GBP 2.15
1.80%
Market CapGBP 124.26B
VolumeGBP 7.31B
5
GBP 586.92
2.81%
Market CapGBP 85.62B
VolumeGBP 1.55B
6
GBP 146.97
6.88%
Market CapGBP 73.18B
VolumeGBP 8.91B
8
GBP 0.201755
1.79%
Market CapGBP 29.83B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2167
GBP 0.00370349
3.98%
Market CapGBP 3.14M
VolumeGBP 2.15M
2162
GBP 0.4867
0.62%
Market CapGBP 3.14M
VolumeGBP 94,436
2160
GBP 0.00031336
2.74%
Market CapGBP 3.14M
VolumeGBP 555,941
2165
GBP 0.066358
13.60%
Market CapGBP 3.13M
VolumeGBP 13,137
2163
GBP 0.00496159
9.65%
Market CapGBP 3.13M
VolumeGBP 42,831

Data provided by Coingecko API