Circle Internet Group (Ondo Tokenized Stock) (CRCLON) Live Price

Circle Internet Group (Ondo Tokenized Stock) logo
CRCLONCircle Internet Group (Ondo Tokenized Stock)
BRL 554.77+ 3.71%
Market Cap
BRL 11.05M
12.01%
Volume (24)
BRL 5,079,570
1.08%
Circulating Supply
19,920 CRCLON
Issue Date
-

Data provided by Coingecko API

CRCLON price Statistics

Circle Internet Group (Ondo Tokenized Stock) Price Today

Circle Internet Group (Ondo Tokenized Stock) Price
BRL 554.77

Price Change

BRL 19.83
3.71%
24h Low / 24h High
BRL 515.71 / BRL 555.85

Trading Volume

BRL 5,079,570
1.08%
Volume / Market Cap
0.45967936
Market Dominance
0.000051061545%
Market Rank
#3093

Circle Internet Group (Ondo Tokenized Stock) Supply

Circulating Supply
19,919.625 CRCLON
Total Supply
19,919.625 CRCLON
Max Supply
0 CRCLON

Circle Internet Group (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 11,050,246
12.01%

Fully Diluted
Market Cap

BRL 11,050,246
0.40%

Circle Internet Group (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 551.18859 / BRL 553.91583
Yesterday's Open / Close
BRL 553.91583 / BRL 551.18859
Yesterday's Change
0.40%
Yesterday's Volume
BRL 5,702,220.3

Circle Internet Group (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 97.742895 / BRL 127.66094
30d Low / 30d High
BRL 524.41989 / BRL 555.17584
90d Low / 90d High
BRL 524.41989 / BRL 622.68805
52 Week Low / 52 Week High
BRL 524.41989 / BRL 686.17757
All Time HighOct 10, 2025 (28 days ago)
BRL 856.68
35.33%
All Time LowNov 7, 2025 (0 days ago)
BRL 515.71
7.43%

Data provided by Coingecko API

CRCLON to BRL converter

Circle Internet Group (Ondo Tokenized Stock)
Circle Internet Group (Ondo Tokenized Stock)CRCLON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Circle Internet Group (Ondo Tokenized Stock) Price Chart (CRCLON to BRL)

CRCLONBRL by TradingView

Circle Internet Group (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Circle Internet Group (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
11/7/2025
BRL 541.363321
BRL 0
BRL 553.915827
BRL 524.419893
11/6/2025
BRL 605.770583
BRL 541.363321
BRL 610.287725
BRL 536.766841
11/5/2025
BRL 598.82476
BRL 605.770583
BRL 613.822109
BRL 587.8245
11/4/2025
BRL 635.314543
BRL 598.82476
BRL 635.909454
BRL 589.945122
11/3/2025
BRL 683.929282
BRL 635.314543
BRL 686.177573
BRL 632.265561
11/2/2025
BRL 682.339579
BRL 683.929282
BRL 684.977471
BRL 680.07447
11/1/2025
BRL 681.729873
BRL 682.339579
BRL 684.078623
BRL 681.181323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 49 minutes and 22 seconds

Explore Our Other Products for CRCLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,929
1.39%
Market CapBRL 2.05T
VolumeBRL 92.03B
2
BRL 3,435.04
3.46%
Market CapBRL 414.6B
VolumeBRL 38.78B
4
BRL 2.31
4.24%
Market CapBRL 138.75B
VolumeBRL 5.59B
5
BRL 993.01
4.22%
Market CapBRL 136.79B
VolumeBRL 2.78B
6
BRL 162.07
3.16%
Market CapBRL 89.72B
VolumeBRL 6.52B
10
BRL 0.18
11.09%
Market CapBRL 27.48B
VolumeBRL 2.98B

Data provided by Coingecko API

More Cryptocurrencies

3089
BRL 0.01
11.93%
Market CapBRL 11.08M
VolumeBRL 3.81M
3091
BRL 0.00002635
3.74%
Market CapBRL 11.07M
VolumeBRL 7
3092
BRL 0.01
6.89%
Market CapBRL 11.06M
VolumeBRL 2.85M
3094
BRL 0.00000001
1.14%
Market CapBRL 11.03M
VolumeBRL 741,619
3095
BRL 0.01
8.31%
Market CapBRL 11.03M
VolumeBRL 313,693

Data provided by Coingecko API