Circle rStock (CRCLR) Live Price

Circle rStock logo
CRCLRCircle rStock
JPY 11,888.75+ 4.70%
Market Cap
JPY 103.36M
4.70%
Volume (24)
JPY 2,747,996
5.86%
Circulating Supply
8,694 CRCLR
Issue Date
-

Data provided by Coingecko API

CRCLR price Statistics

Circle rStock Price Today

Circle rStock Price
JPY 11,888.75

Price Change

JPY 533.21
4.70%
24h Low / 24h High
JPY 11,299.51 / JPY 12,032.76

Trading Volume

JPY 2,747,996
5.86%
Volume / Market Cap
0.026586448
Market Dominance
0.000020812883%
Market Rank
#4218

Circle rStock Supply

Circulating Supply
8,694 CRCLR
Total Supply
8,694 CRCLR
Max Supply
0 CRCLR

Circle rStock Market Cap

Market Cap
JPY 103,360,780
4.70%

Fully Diluted
Market Cap

JPY 103,360,780
4.71%

Circle rStock Price Yesterday

Yesterday's Low / High
JPY 11,309.621 / JPY 11,398.581
Yesterday's Open / Close
JPY 11,398.581 / JPY 11,309.621
Yesterday's Change
4.71%
Yesterday's Volume
JPY 2,117,563.3

Circle rStock Price History

7d Low / 7d High
JPY 66.558357 / JPY 86.078979
30d Low / 30d High
JPY 11,187.752 / JPY 11,494.884
90d Low / 90d High
JPY 10,430.39 / JPY 12,158.229
52 Week Low / 52 Week High
JPY 10,430.39 / JPY 13,307.208
All Time HighNov 12, 2025 (11 days ago)
JPY 13,730.1
13.41%
All Time LowNov 21, 2025 (2 days ago)
JPY 10,347.96
14.89%

Data provided by Coingecko API

CRCLR to JPY converter

Circle rStock
Circle rStockCRCLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circle rStock Price Chart (CRCLR to JPY)

CRCLRJPY by TradingView

Circle rStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle rStock Historical Price Data (JPY)

Date
11/22/2025
JPY 11,485.236294
JPY 0
JPY 11,494.883523
JPY 11,299.50601
11/21/2025
JPY 10,797.635961
JPY 11,485.236294
JPY 11,294.81324
JPY 10,430.39
11/20/2025
JPY 11,461.864206
JPY 10,797.635961
JPY 12,158.228924
JPY 10,604.429689
11/19/2025
JPY 12,063.700149
JPY 11,461.864206
JPY 12,142.19907
JPY 11,015.821713
11/18/2025
JPY 12,374.846123
JPY 12,063.700149
JPY 12,374.846123
JPY 12,000.963497
11/17/2025
JPY 13,307.20756
JPY 12,374.846123
JPY 13,307.20756
JPY 12,142.435376
11/16/2025
JPY 13,012.453751
JPY 13,307.20756
JPY 13,267.094268
JPY 12,972.263941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 28 minutes and 36 seconds

Explore Our Other Products for CRCLR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,931
2.79%
Market CapJPY 1.74T
VolumeJPY 53.15B
2
JPY 2,807.1
2.04%
Market CapJPY 338.75B
VolumeJPY 19.05B
4
JPY 2.06
6.75%
Market CapJPY 124.24B
VolumeJPY 3.73B
5
JPY 847.14
1.77%
Market CapJPY 116.73B
VolumeJPY 1.3B
7
JPY 132.13
3.47%
Market CapJPY 73.88B
VolumeJPY 3.86B
10
JPY 0.145997
4.57%
Market CapJPY 22.17B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4219
JPY 0.146458
4.34%
Market CapJPY 103.26M
VolumeJPY 4,807
4214
JPY 6.91
7.16%
Market CapJPY 103.26M
VolumeJPY 47,002
4240
JPY 0.31703
26.73%
Market CapJPY 103.25M
VolumeJPY 2.67M
4222
JPY 8,221.8
3.43%
Market CapJPY 103.18M
VolumeJPY 37.58M
4220
Market CapJPY 103.12M
VolumeJPY 481,457

Data provided by Coingecko API