Circle rStock (CRCLR) Live Price

Circle rStock logo
CRCLRCircle rStock
RUB 5,752.96+ 6.92%
Market Cap
RUB 50.02M
6.92%
Volume (24)
RUB 2,277,129
1.25%
Circulating Supply
8,694 CRCLR
Issue Date
-

Data provided by Coingecko API

CRCLR price Statistics

Circle rStock Price Today

Circle rStock Price
RUB 5,752.96

Price Change

RUB 372.52
6.92%
24h Low / 24h High
RUB 5,377.25 / RUB 5,805.9

Trading Volume

RUB 2,277,129
1.25%
Volume / Market Cap
0.045527815
Market Dominance
0.000019560774%
Market Rank
#4232

Circle rStock Supply

Circulating Supply
8,694 CRCLR
Total Supply
8,694 CRCLR
Max Supply
0 CRCLR

Circle rStock Market Cap

Market Cap
RUB 50,016,215
6.92%

Fully Diluted
Market Cap

RUB 50,016,215
1.08%

Circle rStock Price Yesterday

Yesterday's Low / High
RUB 5,672.1008 / RUB 5,710.7184
Yesterday's Open / Close
RUB 5,672.1008 / RUB 5,710.7184
Yesterday's Change
1.08%
Yesterday's Volume
RUB 2,415,131

Circle rStock Price History

7d Low / 7d High
RUB 66.558357 / RUB 86.078979
30d Low / 30d High
RUB 5,264.5836 / RUB 5,710.7184
90d Low / 90d High
RUB 5,264.5836 / RUB 6,474.1691
52 Week Low / 52 Week High
RUB 5,264.5836 / RUB 6,968.1396
All Time HighNov 12, 2025 (9 days ago)
RUB 7,214.47
20.11%
All Time LowNov 21, 2025 (1 days ago)
RUB 5,219.31
10.43%

Data provided by Coingecko API

CRCLR to RUB converter

Circle rStock
Circle rStockCRCLR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Circle rStock Price Chart (CRCLR to RUB)

CRCLRRUB by TradingView

Circle rStock Exchanges

Instant crypto to crypto exchange coming soon!

Circle rStock Historical Price Data (RUB)

Date
11/21/2025
RUB 5,494.983344
RUB 0
RUB 5,710.718438
RUB 5,264.58363
11/20/2025
RUB 5,878.441328
RUB 5,494.983344
RUB 6,215.580287
RUB 5,390.561239
11/19/2025
RUB 6,288.466476
RUB 5,878.441328
RUB 6,331.614207
RUB 5,651.645115
11/18/2025
RUB 6,475.053418
RUB 6,288.466476
RUB 6,475.053418
RUB 6,271.006624
11/17/2025
RUB 6,968.139553
RUB 6,475.053418
RUB 6,968.139553
RUB 6,355.373686
11/16/2025
RUB 6,806.876659
RUB 6,968.139553
RUB 6,942.566177
RUB 6,785.853178
11/15/2025
RUB 6,705.053733
RUB 6,806.876659
RUB 6,806.229155
RUB 6,705.053733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 15 minutes and 37 seconds

Explore Our Other Products for CRCLR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,063
0.24%
Market CapRUB 1.68T
VolumeRUB 75.8B
2
RUB 2,725.56
0.39%
Market CapRUB 328.66B
VolumeRUB 27.72B
4
RUB 1.9
1.56%
Market CapRUB 114.31B
VolumeRUB 5.27B
5
RUB 819.6
0.16%
Market CapRUB 112.79B
VolumeRUB 2.53B
7
RUB 125.73
0.99%
Market CapRUB 70.19B
VolumeRUB 5.89B
10
RUB 0.136534
2.58%
Market CapRUB 20.72B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4229
RUB 0.00017492
0.26%
Market CapRUB 50.15M
VolumeRUB 4.46M
4230
RUB 0.05017
1.21%
Market CapRUB 50.13M
VolumeRUB 33.5M
4231
RUB 3,996.94
4.51%
Market CapRUB 50.12M
VolumeRUB 47.6M
4233
RUB 0.251337
6.33%
Market CapRUB 50.09M
VolumeRUB 89.07M
4234
RUB 1.19
0.37%
Market CapRUB 50.03M
VolumeRUB 182,165

Data provided by Coingecko API