Circularity Finance (CIFI) Live Price

Circularity Finance logo
CIFICircularity Finance
JPY 25.71 -6.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,857,804
6.17%
Circulating Supply
0 CIFI
Issue Date
-

Data provided by Coingecko API

CIFI price Statistics

Circularity Finance Price Today

Circularity Finance Price
JPY 25.71

Price Change

JPY -1.8346715
6.66%
24h Low / 24h High
JPY 23.84 / JPY 30.87

Trading Volume

JPY 6,857,804
6.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Circularity Finance Supply

Circulating Supply
0 CIFI
Total Supply
2,500,000 CIFI
Max Supply
100,000,000 CIFI

Circularity Finance Market Cap

Fully Diluted
Market Cap

JPY 64,282,263
10.62%

Circularity Finance Price Yesterday

Yesterday's Low / High
JPY 28.572852 / JPY 28.96221
Yesterday's Open / Close
JPY 28.572852 / JPY 28.96221
Yesterday's Change
10.63%
Yesterday's Volume
JPY 9,415,373.7

Circularity Finance Price History

7d Low / 7d High
JPY 0.14301414 / JPY 0.19180305
30d Low / 30d High
JPY 24.591785 / JPY 29.359446
90d Low / 90d High
JPY 22.277027 / JPY 29.359446
52 Week Low / 52 Week High
JPY 22.277027 / JPY 29.359446
All Time HighApr 1, 2024 (10 months ago)
JPY 193.38
86.86%
All Time LowOct 5, 2024 (4 months ago)
JPY 17.1
48.60%

Data provided by Coingecko API

CIFI to JPY converter

Circularity Finance
Circularity FinanceCIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circularity Finance Price Chart (CIFI to JPY)

CIFIJPY by TradingView

Circularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Circularity Finance Historical Price Data (JPY)

Date
2/5/2025
JPY 25.997622
JPY 0
JPY 29.359446
JPY 24.591785
2/4/2025
JPY 24.163728
JPY 25.997622
JPY 27.268943
JPY 23.487507
2/3/2025
JPY 25.383709
JPY 24.163728
JPY 25.383709
JPY 22.277027
2/2/2025
JPY 23.580516
JPY 25.383709
JPY 25.151461
JPY 23.580516
2/1/2025
JPY 25.144551
JPY 23.580516
JPY 25.398264
JPY 23.907097
1/31/2025
JPY 26.858639
JPY 25.144551
JPY 26.957562
JPY 24.663043
1/30/2025
JPY 26.868238
JPY 26.858639
JPY 27.168096
JPY 24.667519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,668
0.84%
Market CapJPY 1.96T
VolumeJPY 40.69B
2
JPY 2,842.19
2.15%
Market CapJPY 342.87B
VolumeJPY 30.71B
4
JPY 2.45
3.16%
Market CapJPY 141.39B
VolumeJPY 6.43B
5
JPY 202.63
1.35%
Market CapJPY 98.73B
VolumeJPY 4.39B
6
JPY 580.96
1.20%
Market CapJPY 84.82B
VolumeJPY 671.46M
8
JPY 0.264335
0.79%
Market CapJPY 39.13B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API