Circularity Finance (CIFI) Live Price

Circularity Finance logo
CIFICircularity Finance
JPY 62.65-10.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,192,343
4.96%
Circulating Supply
0 CIFI
Issue Date
-

Data provided by Coingecko API

CIFI price Statistics

Circularity Finance Price Today

Circularity Finance Price
JPY 62.65

Price Change

JPY -7.1038626
10.18%
24h Low / 24h High
JPY 62.5 / JPY 69.78

Trading Volume

JPY 29,192,343
4.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Circularity Finance Supply

Circulating Supply
0 CIFI
Total Supply
2,500,000 CIFI
Max Supply
100,000,000 CIFI

Circularity Finance Market Cap

Fully Diluted
Market Cap

JPY 156,335,780
8.25%

Circularity Finance Price Yesterday

Yesterday's Low / High
JPY 68.105321 / JPY 68.20968
Yesterday's Open / Close
JPY 68.20968 / JPY 68.105321
Yesterday's Change
8.08%
Yesterday's Volume
JPY 28,845,614

Circularity Finance Price History

7d Low / 7d High
JPY 0.41085459 / JPY 0.6355889
30d Low / 30d High
JPY 66.794128 / JPY 70.617746
90d Low / 90d High
JPY 66.794128 / JPY 97.058848
52 Week Low / 52 Week High
JPY 66.794128 / JPY 102.27806
All Time HighApr 1, 2024 (2 months ago)
JPY 193.38
67.66%
All Time LowJun 20, 2024 (0 days ago)
JPY 62.64
0.15%

Data provided by Coingecko API

CIFI to JPY converter

Circularity Finance
Circularity FinanceCIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circularity Finance Price Chart (CIFI to JPY)

CIFIJPY by TradingView

Circularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Circularity Finance Historical Price Data (JPY)

Date
6/19/2024
JPY 70.617746
JPY 0
JPY 70.617746
JPY 66.794128
6/18/2024
JPY 81.522207
JPY 70.617746
JPY 81.522207
JPY 69.770107
6/17/2024
JPY 96.897271
JPY 81.522207
JPY 96.897271
JPY 72.667771
6/16/2024
JPY 96.14862
JPY 96.897271
JPY 97.058848
JPY 96.022058
6/15/2024
JPY 95.957133
JPY 96.14862
JPY 96.391604
JPY 95.367962
6/14/2024
JPY 97.579581
JPY 95.957133
JPY 98.677555
JPY 94.729945
6/13/2024
JPY 102.184522
JPY 97.579581
JPY 102.27806
JPY 97.543071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,487
0.55%
Market CapJPY 1.29T
VolumeJPY 22.05B
2
JPY 3,544.46
0.04%
Market CapJPY 433.23B
VolumeJPY 13.32B
4
JPY 599.42
0.20%
Market CapJPY 91.94B
VolumeJPY 959.9M
5
JPY 135.88
1.53%
Market CapJPY 62.45B
VolumeJPY 2.4B
8
JPY 0.497875
0.92%
Market CapJPY 27.56B
VolumeJPY 909.52M
9
JPY 0.124466
0.34%
Market CapJPY 17.95B
VolumeJPY 739.75M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API