Circularity Finance (CIFI) Live Price

Circularity Finance logo
CIFICircularity Finance
JPY 36.9+ 17.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,624,383
1.31%
Circulating Supply
0 CIFI
Issue Date
-

Data provided by Coingecko API

CIFI price Statistics

Circularity Finance Price Today

Circularity Finance Price
JPY 36.9

Price Change

JPY 5.36
17.01%
24h Low / 24h High
JPY 30.35 / JPY 37.73

Trading Volume

JPY 1,624,383
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Circularity Finance Supply

Circulating Supply
0 CIFI
Total Supply
2,500,000 CIFI
Max Supply
100,000,000 CIFI

Circularity Finance Market Cap

Fully Diluted
Market Cap

JPY 92,242,975
4.58%

Circularity Finance Price Yesterday

Yesterday's Low / High
JPY 35.195466 / JPY 35.365307
Yesterday's Open / Close
JPY 35.365307 / JPY 35.195466
Yesterday's Change
4.59%
Yesterday's Volume
JPY 1,507,559.8

Circularity Finance Price History

7d Low / 7d High
JPY 0.078610411 / JPY 0.26572441
30d Low / 30d High
JPY 31.041103 / JPY 36.025016
90d Low / 90d High
JPY 16.381885 / JPY 38.293545
52 Week Low / 52 Week High
JPY 11.364314 / JPY 38.293545
All Time HighApr 1, 2024 (1 years ago)
JPY 193.38
80.92%
All Time LowMay 25, 2025 (22 days ago)
JPY 10.61
247.74%

Data provided by Coingecko API

CIFI to JPY converter

Circularity Finance
Circularity FinanceCIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Circularity Finance Price Chart (CIFI to JPY)

CIFIJPY by TradingView

Circularity Finance Exchanges

Instant crypto to crypto exchange coming soon!

Circularity Finance Historical Price Data (JPY)

Date
6/16/2025
JPY 33.289646
JPY 0
JPY 36.025016
JPY 31.041103
6/15/2025
JPY 27.691861
JPY 33.289646
JPY 38.293545
JPY 25.458806
6/14/2025
JPY 26.92848
JPY 27.691861
JPY 30.186584
JPY 23.656097
6/13/2025
JPY 19.896473
JPY 26.92848
JPY 30.229396
JPY 16.381885
6/12/2025
JPY 11.830422
JPY 19.896473
JPY 16.37828
JPY 11.529364
6/11/2025
JPY 12.456435
JPY 11.830422
JPY 12.483369
JPY 11.592719
6/10/2025
JPY 11.89719
JPY 12.456435
JPY 12.750568
JPY 11.364314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,800
3.81%
Market CapJPY 2.06T
VolumeJPY 39.33B
2
JPY 2,468.96
6.45%
Market CapJPY 297.79B
VolumeJPY 27.74B
4
JPY 2.15
7.06%
Market CapJPY 126.6B
VolumeJPY 4.08B
5
JPY 641.68
2.38%
Market CapJPY 93.55B
VolumeJPY 679.01M
6
JPY 146.52
7.05%
Market CapJPY 77.3B
VolumeJPY 5.22B
9
JPY 0.165685
7.37%
Market CapJPY 24.76B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API