Clustr (CLUSTR) Live Price

Clustr logo
CLUSTRClustr
0.002865 -3.39%
Market Cap
€1.48M
2.61%
Volume (24)
390
4.42%
Circulating Supply
516,132,170 CLUSTR
Issue Date
-

Data provided by Coingecko API

CLUSTR price Statistics

Clustr Price Today

Clustr Price
€0.00286533

Price Change

€-0.00010041569
3.39%
24h Low / 24h High
€0.00285817 / €0.0030643

Trading Volume

€390.35
4.42%
Volume / Market Cap
0.0002646098
Market Dominance
0.000050177973%
Market Rank
#3102

Clustr Supply

Circulating Supply
516,132,166.004 CLUSTR
Total Supply
1,000,000,000 CLUSTR
Max Supply
1,000,000,000 CLUSTR

Clustr Market Cap

Market Cap
€1,475,191
2.61%

Fully Diluted
Market Cap

€2,858,165
3.72%

Clustr Price Yesterday

Yesterday's Low / High
€0.0029510106 / €0.0029862114
Yesterday's Open / Close
€0.0029510106 / €0.0029862114
Yesterday's Change
3.48%
Yesterday's Volume
€573.13038

Clustr Price History

7d Low / 7d High
€0.0032150123 / €0.0038460336
30d Low / 30d High
€0.0028249971 / €0.0030067154
90d Low / 90d High
€0.0028249971 / €0.0030067154
52 Week Low / 52 Week High
€0.0027860075 / €0.0033474069
All Time HighJan 21, 2025 (4 months ago)
€0.177911
98.39%
All Time LowJun 13, 2025 (4 days ago)
€0.00277218
3.10%

Data provided by Coingecko API

CLUSTR to EUR converter

Clustr
ClustrCLUSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Clustr Price Chart (CLUSTR to EUR)

CLUSTREUR by TradingView

Clustr Exchanges

Instant crypto to crypto exchange coming soon!

Clustr Historical Price Data (EUR)

Date
6/16/2025
€0.002874
€0
€0.003007
€0.002874
6/15/2025
€0.002866
€0.002874
€0.002885
€0.002825
6/14/2025
€0.002973
€0.002866
€0.002973
€0.00283
6/13/2025
€0.003058
€0.002973
€0.003058
€0.002786
6/12/2025
€0.00323
€0.003058
€0.00323
€0.002978
6/11/2025
€0.003235
€0.00323
€0.003347
€0.003163
6/10/2025
€0.003257
€0.003235
€0.003268
€0.003112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,786
2.63%
Market Cap€2.08T
Volume€35.12B
2
2,528.91
4.22%
Market Cap€306.07B
Volume€24.47B
4
2.19
4.13%
Market Cap€129.15B
Volume€4.23B
5
650.11
1.17%
Market Cap€94.86B
Volume€630.65M
6
148.56
5.04%
Market Cap€78.6B
Volume€4.87B
9
0.17
4.58%
Market Cap€25.51B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

3096
Market Cap€1.47M
Volume€29,743
3106
0.00199785
1.20%
Market Cap€1.47M
Volume€46,132
Market Cap€1.47M
Volume€233,041
3099
Market Cap€1.47M
Volume€13
3108
0.00002829
4.37%
Market Cap€1.47M
Volume€408
3112
9.17
5.45%
Market Cap€1.46M
Volume€1,157
3109
0.00015993
9.89%
Market Cap€1.46M
Volume€1.43M
3107
0.00145626
7.97%
Market Cap€1.46M
Volume€5.3M
3110
Market Cap€1.46M
Volume€593,007
3113
0.00137995
1.32%
Market Cap€1.46M
Volume€270,705
3111
0.15
7.90%
Market Cap€1.46M
Volume€743,446
3114
0.00145461
12.10%
Market Cap€1.45M
Volume€80,933
Market Cap€1.45M
Volume€178,727
3117
0.00290125
34.78%
Market Cap€1.45M
Volume€1.4M
3118
0.0000005
16.81%
Market Cap€1.45M
Volume€2,758
3120
Market Cap€1.45M
Volume€328,686
3121
0.06
0.52%
Market Cap€1.57M
Volume€254
3122
0.00003438
0.73%
Market Cap€1.45M
Volume€48,457
3115
0.27
19.60%
Market Cap€1.45M
Volume€1.01M
3123
0.01
6.05%
Market Cap€1.45M
Volume€210,316
3126
2,938.97
0.32%
Market Cap€1.44M
Volume€1.39M
3091
0.00144017
18.06%
Market Cap€1.44M
Volume€135,035
3125
0.00144095
13.51%
Market Cap€1.44M
Volume€81,016
3119
Market Cap€1.44M
Volume€110,586
3128
0.00155081
3.91%
Market Cap€1.44M
Volume€520,764
3133
0.09
3.44%
Market Cap€1.44M
Volume€953,753
3124
1.15
8.87%
Market Cap€1.44M
Volume€9,087
3127
0.00143382
14.33%
Market Cap€1.43M
Volume€21,309
3129
0.00022843
0.25%
Market Cap€1.43M
Volume€85,274
3130
0.06
0.99%
Market Cap€1.43M
Volume€749,146
3132
0.00144638
6.43%
Market Cap€1.43M
Volume€1.16M
3131
0.01
2.04%
Market Cap€1.43M
Volume€243,183
3134
0.00216137
3.41%
Market Cap€1.43M
Volume€135,560
3135
0.00277417
4.08%
Market Cap€1.42M
Volume€90,911
3136
0.04
0%
Market Cap€1.42M
Volume€29
3137
0.35
24.43%
Market Cap€1.42M
Volume€1,715
3138
Market Cap€1.42M
Volume€337,723
3140
0.01
1.21%
Market Cap€1.42M
Volume€66,658
3148
0.86
0.24%
Market Cap€1.42M
Volume€876,939
3141
0.01
0%
Market Cap€1.41M
Volume€14
3143
0.06
8.57%
Market Cap€1.42M
Volume€113,831
3142
2,936.51
0.22%
Market Cap€1.42M
Volume€57,415
3144
Market Cap€1.41M
Volume€70,544
3145
0.09
25.77%
Market Cap€1.41M
Volume€828
3146
0.0044739
1.50%
Market Cap€1.41M
Volume€2,768
3139
1.09
8.01%
Market Cap€1.41M
Volume€6,801
3147
0.02
4.95%
Market Cap€1.41M
Volume€110
3149
0.05
6.50%
Market Cap€1.41M
Volume€82,711
3151
0.00117123
0.42%
Market Cap€1.41M
Volume€97
3152
0.13
3.71%
Market Cap€1.4M
Volume€3,276
3154
0.00455514
18.47%
Market Cap€1.4M
Volume€28,704
3153
0.00060856
7.77%
Market Cap€1.4M
Volume€176,992
3156
0.00000428
3.47%
Market Cap€1.4M
Volume€158
3150
0.0031173
4.01%
Market Cap€1.39M
Volume€99,341
3159
0.00002198
6.93%
Market Cap€1.39M
Volume€3,943
3160
0.07
0.63%
Market Cap€1.39M
Volume€573
3161
0.00021104
7.98%
Market Cap€1.39M
Volume€1.57M
3155
0.00140231
0.78%
Market Cap€1.39M
Volume€53,643
Market Cap€1.39M
Volume€2,405
3163
0.01
6.91%
Market Cap€1.39M
Volume€137,185
3164
0.01
4.22%
Market Cap€1.39M
Volume€14,978
3158
1.08
9.55%
Market Cap€1.39M
Volume€19,587
3165
0.00174585
0.10%
Market Cap€1.38M
Volume€14
3167
0.04
1.13%
Market Cap€1.38M
Volume€4,493
3168
0.00014739
6.47%
Market Cap€1.38M
Volume€125,189
3166
0.00137567
8.78%
Market Cap€1.38M
Volume€505,251
3169
0.04
9.10%
Market Cap€1.38M
Volume€178,263
3171
0.00257053
9.12%
Market Cap€1.38M
Volume€100,174
Market Cap€1.38M
Volume€977
3176
0.00149082
19.42%
Market Cap€1.37M
Volume€429,903
3175
0.00137373
0.07%
Market Cap€1.37M
Volume€78,815
3172
0.0000098
2.56%
Market Cap€1.37M
Volume€15,237
3177
0.00195034
0.21%
Market Cap€1.37M
Volume€65,548
3178
0.00137696
11.58%
Market Cap€1.37M
Volume€4,172
3157
0.00000234
23.24%
Market Cap€1.37M
Volume€521,487
3182
0.00364271
4.09%
Market Cap€1.37M
Volume€263,832
Market Cap€1.37M
Volume€73
3174
0.00273553
3.50%
Market Cap€1.37M
Volume€6,891
3183
0
9.00%
Market Cap€1.37M
Volume€3,886
3179
0.00014251
15.77%
Market Cap€1.37M
Volume€37,746
3184
0.06
5.24%
Market Cap€1.37M
Volume€2,919
3181
0.00000002
9.53%
Market Cap€1.36M
Volume€16,757
3185
9,081.51
0.44%
Market Cap€1.36M
Volume€118
3186
0.00136017
4.14%
Market Cap€1.36M
Volume€406
3170
0.00351282
2.92%
Market Cap€1.36M
Volume€28,685
3187
0.00162921
3.71%
Market Cap€1.36M
Volume€95,419
3189
0.00141482
4.58%
Market Cap€1.36M
Volume€100,935
3188
0.01
0.59%
Market Cap€1.36M
Volume€311,704
3190
0.33
11.57%
Market Cap€1.35M
Volume€88,549
3191
0.00070087
74.32%
Market Cap€1.35M
Volume€8
3192
0.00017497
14.66%
Market Cap€1.35M
Volume€48,356
3193
0.00145742
0%
Market Cap€1.38M
Volume€1,129
3194
0.03
5.34%
Market Cap€1.35M
Volume€101,592
3195
2,191.02
4.00%
Market Cap€1.35M
Volume€22,808
3196
0.00091619
6.58%
Market Cap€1.35M
Volume€7,641
3198
0.00175053
6.31%
Market Cap€1.35M
Volume€2,329
3199
0.00051774
7.42%
Market Cap€1.35M
Volume€32,405
3200
0.06
1.19%
Market Cap€1.35M
Volume€50,819
3203
0.00133981
23.80%
Market Cap€1.34M
Volume€951,681
3096
Market Cap€1.47M
Volume€29,743
3106
0.00199785
1.20%
Market Cap€1.47M
Volume€46,132

Data provided by Coingecko API