Clustr (CLUSTR) Live Price

Clustr logo
CLUSTRClustr
JPY 0.630046+ 1.49%
Market Cap
JPY 325.19M
1.49%
Volume (24)
JPY 281,086
0.02%
Circulating Supply
516,132,170 CLUSTR
Issue Date
-

Data provided by Coingecko API

CLUSTR price Statistics

Clustr Price Today

Clustr Price
JPY 0.630046

Price Change

JPY 0.00924706
1.49%
24h Low / 24h High
JPY 0.616696 / JPY 0.63765

Trading Volume

JPY 281,086
0.02%
Volume / Market Cap
0.00086438224
Market Dominance
0.000054201813%
Market Rank
#3228

Clustr Supply

Circulating Supply
516,132,166.004 CLUSTR
Total Supply
1,000,000,000 CLUSTR
Max Supply
1,000,000,000 CLUSTR

Clustr Market Cap

Market Cap
JPY 325,187,150
1.49%

Fully Diluted
Market Cap

JPY 630,046,280
1.29%

Clustr Price Yesterday

Yesterday's Low / High
JPY 0.62196418 / JPY 0.62208317
Yesterday's Open / Close
JPY 0.62196418 / JPY 0.62208317
Yesterday's Change
1.29%
Yesterday's Volume
JPY 333,560.52

Clustr Price History

7d Low / 7d High
JPY 0.0041646178 / JPY 0.0044228951
30d Low / 30d High
JPY 0.61868947 / JPY 0.63218464
90d Low / 90d High
JPY 0.61387286 / JPY 0.63465803
52 Week Low / 52 Week High
JPY 0.61387286 / JPY 0.66524977
All Time HighJan 21, 2025 (7 months ago)
JPY 28.7
97.80%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.396157
59.16%

Data provided by Coingecko API

CLUSTR to JPY converter

Clustr
ClustrCLUSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUSTR Safely with 3Commas

Use a proven backtested strategy for CLUSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Clustr Price Chart (CLUSTR to JPY)

    CLUSTRJPY by TradingView

    Clustr Exchanges

    Instant crypto to crypto exchange coming soon!

    Clustr Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.630663
    JPY 0
    JPY 0.632185
    JPY 0.618689
    9/9/2025
    JPY 0.617503
    JPY 0.630663
    JPY 0.634658
    JPY 0.614175
    9/8/2025
    JPY 0.622553
    JPY 0.617503
    JPY 0.633635
    JPY 0.618971
    9/7/2025
    JPY 0.616806
    JPY 0.622553
    JPY 0.623241
    JPY 0.61474
    9/6/2025
    JPY 0.622422
    JPY 0.616806
    JPY 0.62491
    JPY 0.613873
    9/5/2025
    JPY 0.630036
    JPY 0.622422
    JPY 0.65559
    JPY 0.615842
    9/4/2025
    JPY 0.66525
    JPY 0.630036
    JPY 0.66525
    JPY 0.623715

    Data provided by Coingecko API

    Explore Our Other Products for CLUSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,064
    1.51%
    Market CapJPY 2.27T
    VolumeJPY 48.24B
    2
    JPY 4,421.93
    2.13%
    Market CapJPY 533.74B
    VolumeJPY 36.75B
    3
    JPY 3.02
    1.64%
    Market CapJPY 179.67B
    VolumeJPY 4.48B
    5
    JPY 899.12
    1.88%
    Market CapJPY 125.23B
    VolumeJPY 1.85B
    6
    JPY 225.05
    2.31%
    Market CapJPY 121.91B
    VolumeJPY 8.92B
    9
    JPY 0.250771
    4.16%
    Market CapJPY 37.77B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    3225
    JPY 8.46
    0.50%
    Market CapJPY 326.09M
    VolumeJPY 3.46M
    3219
    JPY 9.79
    0.36%
    Market CapJPY 325.92M
    VolumeJPY 52.47M
    3229
    JPY 4.07
    0.05%
    Market CapJPY 325.3M
    VolumeJPY 1.52M
    3230
    JPY 5.55
    1.86%
    Market CapJPY 323.53M
    VolumeJPY 12,773
    3231
    JPY 0.336873
    0.24%
    Market CapJPY 324.5M
    VolumeJPY 80,525

    Data provided by Coingecko API