Coinbase Wrapped ADA (CBADA) Live Price

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
BTC 0.000008 -1.33%
Market Cap
BTC 0
0%
Volume (24)
BTC 10
0.22%
Circulating Supply
0 CBADA
Issue Date
-

Data provided by Coingecko API

CBADA price Statistics

Coinbase Wrapped ADA Price Today

Coinbase Wrapped ADA Price
BTC 0.00000759

Price Change

BTC <0.000001
1.33%
24h Low / 24h High
BTC 0.00000744 / BTC 0.00000774

Trading Volume

BTC 10.262588
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinbase Wrapped ADA Supply

Circulating Supply
0 CBADA
Total Supply
5,528,772.745 CBADA
Max Supply
0 CBADA

Coinbase Wrapped ADA Market Cap

Fully Diluted
Market Cap

BTC 41.94385
0.30%

Coinbase Wrapped ADA Price Yesterday

Yesterday's Low / High
BTC 0.0000075649949 / BTC 0.000007654157
Yesterday's Open / Close
BTC 0.000007654157 / BTC 0.0000075649949
Yesterday's Change
0.26%
Yesterday's Volume
BTC 7.5224629

Coinbase Wrapped ADA Price History

7d Low / 7d High
BTC 0.8211012 / BTC 0.94620125
30d Low / 30d High
BTC 0.0000075608252 / BTC 0.0000077875467
90d Low / 90d High
BTC 0.0000075608252 / BTC 0.0000080254819
52 Week Low / 52 Week High
BTC 0.0000074373282 / BTC 0.0000082552752
All Time HighJun 26, 2025 (2 months ago)
BTC 0.00000998
24.11%
All Time LowJul 13, 2025 (1 months ago)
BTC 0.00000312
142.86%

Data provided by Coingecko API

CBADA to BTC converter

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBADA Safely with 3Commas

Use a proven backtested strategy for CBADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped ADA Price Chart (CBADA to BTC)

    CBADABTC by TradingView

    Coinbase Wrapped ADA Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped ADA Historical Price Data (BTC)

    Date
    8/28/2025
    BTC 0.000008
    BTC 0
    BTC 0.000008
    BTC 0.000008
    8/27/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/26/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/25/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/24/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/23/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    8/22/2025
    BTC 0.000008
    BTC 0.000008
    BTC 0.000008
    BTC 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 40 minutes and 17 seconds

    Explore Our Other Products for CBADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,674
    2.18%
    Market CapBTC 2.2T
    VolumeBTC 42.62B
    2
    BTC 4,400.65
    4.28%
    Market CapBTC 530.96B
    VolumeBTC 34.46B
    3
    BTC 2.88
    4.66%
    Market CapBTC 171.31B
    VolumeBTC 6.94B
    5
    BTC 863.37
    1.62%
    Market CapBTC 120.18B
    VolumeBTC 1.67B
    6
    BTC 211.15
    1.20%
    Market CapBTC 114.07B
    VolumeBTC 13.88B
    9
    BTC 0.218089
    2.70%
    Market CapBTC 32.86B
    VolumeBTC 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.91M
    VolumeBTC 330,868
    2
    BTC 0.04061723
    1.93%
    Market CapBTC 4.9M
    VolumeBTC 293,898
    3
    BTC 0.00002657
    2.19%
    Market CapBTC 1.58M
    VolumeBTC 53,844
    4
    BTC 0.00000886
    1.78%
    Market CapBTC 1.48M
    VolumeBTC 736,042
    5
    BTC 0.00767351
    0.82%
    Market CapBTC 1.07M
    VolumeBTC 12,862

    Data provided by Coingecko API