Coinbase Wrapped ADA (CBADA) Live Price

Coinbase Wrapped ADA logo
CBADACoinbase Wrapped ADA
GBP 0.594976 -6.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 514,267
6.19%
Circulating Supply
0 CBADA
Issue Date
-

Data provided by Coingecko API

CBADA price Statistics

Coinbase Wrapped ADA Price Today

Coinbase Wrapped ADA Price
GBP 0.594976

Price Change

GBP -0.040563261
6.38%
24h Low / 24h High
GBP 0.584684 / GBP 0.635539

Trading Volume

GBP 514,267
6.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Coinbase Wrapped ADA Supply

Circulating Supply
0 CBADA
Total Supply
4,008,423.719 CBADA
Max Supply
0 CBADA

Coinbase Wrapped ADA Market Cap

Fully Diluted
Market Cap

GBP 2,382,844
0.24%

Coinbase Wrapped ADA Price Yesterday

Yesterday's Low / High
GBP 0.59161149 / GBP 0.59445449
Yesterday's Open / Close
GBP 0.59161149 / GBP 0.59445449
Yesterday's Change
0.33%
Yesterday's Volume
GBP 648,151.93

Coinbase Wrapped ADA Price History

7d Low / 7d High
GBP 0.77115508 / GBP 0.90093048
30d Low / 30d High
GBP 0.59161149 / GBP 0.63691988
90d Low / 90d High
GBP 0.58050122 / GBP 0.63691988
52 Week Low / 52 Week High
GBP 0.56856801 / GBP 0.66633089
All Time HighJun 26, 2025 (1 months ago)
GBP 0.782036
23.98%
All Time LowJul 13, 2025 (15 days ago)
GBP 0.272022
118.54%

Data provided by Coingecko API

CBADA to GBP converter

Coinbase Wrapped ADA
Coinbase Wrapped ADACBADA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Coinbase Wrapped ADA Price Chart (CBADA to GBP)

CBADAGBP by TradingView

Coinbase Wrapped ADA Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped ADA Historical Price Data (GBP)

Date
7/28/2025
GBP 0.617481
GBP 0
GBP 0.63692
GBP 0.591611
7/27/2025
GBP 0.609778
GBP 0.617481
GBP 0.622905
GBP 0.604353
7/26/2025
GBP 0.608968
GBP 0.609778
GBP 0.620354
GBP 0.608083
7/25/2025
GBP 0.594135
GBP 0.608968
GBP 0.607715
GBP 0.580501
7/24/2025
GBP 0.600093
GBP 0.594135
GBP 0.614249
GBP 0.568568
7/23/2025
GBP 0.666331
GBP 0.600093
GBP 0.666331
GBP 0.592783
7/22/2025
GBP 0.659862
GBP 0.666331
GBP 0.66367
GBP 0.638148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,800
0.63%
Market CapGBP 2.36T
VolumeGBP 44.07B
2
GBP 3,807.12
3.12%
Market CapGBP 459.19B
VolumeGBP 36.75B
3
GBP 3.14
5.26%
Market CapGBP 186.12B
VolumeGBP 6.53B
5
GBP 832.71
2.24%
Market CapGBP 116.03B
VolumeGBP 2.76B
6
GBP 184.83
4.83%
Market CapGBP 99.3B
VolumeGBP 10.77B
8
GBP 0.228176
7.73%
Market CapGBP 34.27B
VolumeGBP 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API