Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
INR 18.67 -4.96%
Market Cap
INR 309.05M
5.02%
Volume (24)
INR 83,677,810
1.86%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
INR 18.67

Price Change

INR -0.97548191
4.96%
24h Low / 24h High
INR 18.47 / INR 19.71

Trading Volume

INR 83,677,810
1.86%
Volume / Market Cap
0.27075531
Market Dominance
0.000088399366%
Market Rank
#2661

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
INR 309,053,250
5.02%

Fully Diluted
Market Cap

INR 309,053,250
3.89%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
INR 19.19806 / INR 19.658778
Yesterday's Open / Close
INR 19.658778 / INR 19.19806
Yesterday's Change
3.90%
Yesterday's Volume
INR 63,933,620

Coinbase Wrapped DOGE Price History

7d Low / 7d High
INR 0.20785128 / INR 0.2432645
30d Low / 30d High
INR 19.071568 / INR 19.865926
90d Low / 90d High
INR 18.209747 / INR 19.882913
52 Week Low / 52 Week High
INR 18.209747 / INR 21.244349
All Time HighJul 21, 2025 (1 months ago)
INR 24.78
24.66%
All Time LowJul 13, 2025 (1 months ago)
INR 8.46
120.57%

Data provided by Coingecko API

CBDOGE to INR converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBDOGE Safely with 3Commas

Use a proven backtested strategy for CBDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to INR)

    CBDOGEINR by TradingView

    Coinbase Wrapped DOGE Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinbase Wrapped DOGE Historical Price Data (INR)

    Date
    8/28/2025
    INR 19.273155
    INR 0
    INR 19.865926
    INR 19.071568
    8/27/2025
    INR 19.269428
    INR 19.273155
    INR 19.647834
    INR 19.165424
    8/26/2025
    INR 18.221951
    INR 19.269428
    INR 19.292087
    INR 18.221951
    8/25/2025
    INR 20.307707
    INR 18.221951
    INR 20.477676
    INR 18.209747
    8/24/2025
    INR 20.572399
    INR 20.307707
    INR 21.178512
    INR 19.972953
    8/23/2025
    INR 21.093353
    INR 20.572399
    INR 21.093353
    INR 20.124118
    8/22/2025
    INR 18.738184
    INR 21.093353
    INR 21.244349
    INR 18.495344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 38 seconds

    Explore Our Other Products for CBDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,259
    3.69%
    Market CapINR 2.16T
    VolumeINR 51.84B
    2
    INR 4,353.48
    3.47%
    Market CapINR 526.05B
    VolumeINR 36.79B
    4
    INR 2.8
    5.76%
    Market CapINR 166.53B
    VolumeINR 7.37B
    5
    INR 858.74
    2.00%
    Market CapINR 119.53B
    VolumeINR 1.54B
    6
    INR 203.33
    5.22%
    Market CapINR 110.15B
    VolumeINR 13.48B
    10
    INR 0.212466
    5.22%
    Market CapINR 32.02B
    VolumeINR 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    2659
    INR 0.30976
    1.89%
    Market CapINR 310.11M
    VolumeINR 4.15M
    2660
    INR 4.02
    1.04%
    Market CapINR 309.62M
    VolumeINR 4.69M
    2666
    INR 0.068702
    0.55%
    Market CapINR 309.16M
    VolumeINR 39.91M
    2664
    INR 0.04540952
    5.19%
    Market CapINR 308.93M
    VolumeINR 116.53M
    2665
    INR 0.467166
    4.36%
    Market CapINR 308.79M
    VolumeINR 23.52M

    Data provided by Coingecko API