Coinbase Wrapped DOGE (CBDOGE) Live Price

Coinbase Wrapped DOGE logo
CBDOGECoinbase Wrapped DOGE
INR 17.41+ 2.41%
Market Cap
INR 288.28M
2.47%
Volume (24)
INR 20,011,877
2.66%
Circulating Supply
16,550,384 CBDOGE
Issue Date
-

Data provided by Coingecko API

CBDOGE price Statistics

Coinbase Wrapped DOGE Price Today

Coinbase Wrapped DOGE Price
INR 17.41

Price Change

INR 0.410133
2.41%
24h Low / 24h High
INR 17 / INR 17.85

Trading Volume

INR 20,011,877
2.66%
Volume / Market Cap
0.06941729
Market Dominance
0.000083620237%
Market Rank
#2594

Coinbase Wrapped DOGE Supply

Circulating Supply
16,550,384.05 CBDOGE
Total Supply
16,550,384.05 CBDOGE
Max Supply
0 CBDOGE

Coinbase Wrapped DOGE Market Cap

Market Cap
INR 288,283,750
2.47%

Fully Diluted
Market Cap

INR 288,283,750
0.69%

Coinbase Wrapped DOGE Price Yesterday

Yesterday's Low / High
INR 17.539317 / INR 17.540285
Yesterday's Open / Close
INR 17.539317 / INR 17.540285
Yesterday's Change
0.74%
Yesterday's Volume
INR 21,496,804

Coinbase Wrapped DOGE Price History

7d Low / 7d High
INR 0.18924002 / INR 0.24867197
30d Low / 30d High
INR 16.495655 / INR 17.540285
90d Low / 90d High
INR 16.495655 / INR 19.75552
52 Week Low / 52 Week High
INR 16.495655 / INR 21.518209
All Time HighJul 21, 2025 (13 days ago)
INR 24.78
29.66%
All Time LowJul 13, 2025 (22 days ago)
INR 8.46
105.92%

Data provided by Coingecko API

CBDOGE to INR converter

Coinbase Wrapped DOGE
Coinbase Wrapped DOGECBDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase Wrapped DOGE Price Chart (CBDOGE to INR)

CBDOGEINR by TradingView

Coinbase Wrapped DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped DOGE Historical Price Data (INR)

Date
8/3/2025
INR 16.628855
INR 0
INR 17.540285
INR 16.628855
8/2/2025
INR 17.572566
INR 16.628855
INR 17.81052
INR 16.495655
8/1/2025
INR 18.281087
INR 17.572566
INR 18.317606
INR 17.109547
7/31/2025
INR 19.384488
INR 18.281087
INR 19.75552
INR 18.376581
7/30/2025
INR 19.327539
INR 19.384488
INR 19.625302
INR 18.763707
7/29/2025
INR 19.606282
INR 19.327539
INR 20.130275
INR 19.13357
7/28/2025
INR 21.119553
INR 19.606282
INR 21.518209
INR 19.583941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,414
0.92%
Market CapINR 2.28T
VolumeINR 23.48B
2
INR 3,541.56
3.06%
Market CapINR 427.5B
VolumeINR 17.46B
3
INR 2.99
6.14%
Market CapINR 177.55B
VolumeINR 4.81B
5
INR 753.42
1.66%
Market CapINR 104.93B
VolumeINR 808.98M
6
INR 162.31
1.30%
Market CapINR 87.38B
VolumeINR 3.93B
10
INR 0.201234
3.00%
Market CapINR 30.26B
VolumeINR 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2591
INR 0.577711
0.68%
Market CapINR 289.14M
VolumeINR 2.75M
2592
Market CapINR 289.11M
VolumeINR 279,009
2593
INR 148.68
0.31%
Market CapINR 288.93M
VolumeINR 527,470
2595
Market CapINR 287.95M
VolumeINR 30.47M
2597
INR 87.43
0.38%
Market CapINR 287.53M
VolumeINR 2.36M

Data provided by Coingecko API