CoinWealth (CNW) Live Price

CoinWealth logo
CNWCoinWealth
JPY 0.008419 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 168
0.06%
Circulating Supply
0 CNW
Issue Date
-

Data provided by Coingecko API

CNW price Statistics

CoinWealth Price Today

CoinWealth Price
JPY 0.00841902

Trading Volume

JPY 168.37
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWealth Supply

Circulating Supply
0 CNW
Total Supply
13,000,000,000 CNW
Max Supply
0 CNW

CoinWealth Market Cap

Fully Diluted
Market Cap

JPY 109,447,260
0.03%

CoinWealth Price Yesterday

Yesterday's Low / High
JPY 0.0084143016 / JPY 0.0084190199
Yesterday's Open / Close
JPY 0.0084190199 / JPY 0.0084143016
Yesterday's Change
0.03%
Yesterday's Volume
JPY 168.37198

CoinWealth Price History

7d Low / 7d High
JPY 0.00005690827 / JPY 0.000057047471
30d Low / 30d High
JPY 0.0084143016 / JPY 0.0084447086
90d Low / 90d High
JPY 0.0084143016 / JPY 0.0084447086
52 Week Low / 52 Week High
JPY 0.0084143016 / JPY 0.0084447086
All Time HighApr 8, 2022 (3 years ago)
JPY 1.017
99.17%
All Time LowMar 7, 2025 (5 months ago)
JPY 0.00658774
27.80%

Data provided by Coingecko API

CNW to JPY converter

CoinWealth
CoinWealthCNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNW Safely with 3Commas

Use a proven backtested strategy for CNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CoinWealth Price Chart (CNW to JPY)

    CNWJPY by TradingView

    CoinWealth Exchanges

    Instant crypto to crypto exchange coming soon!

    CoinWealth Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.008416
    JPY 0
    JPY 0.008445
    JPY 0.008414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 33 seconds

    Explore Our Other Products for CNW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,775
    3.38%
    Market CapJPY 2.15T
    VolumeJPY 51.91B
    2
    JPY 4,304.38
    3.94%
    Market CapJPY 518.89B
    VolumeJPY 37.01B
    4
    JPY 2.79
    5.37%
    Market CapJPY 165.8B
    VolumeJPY 8.35B
    5
    JPY 856.63
    1.92%
    Market CapJPY 119.21B
    VolumeJPY 1.45B
    6
    JPY 202.61
    6.09%
    Market CapJPY 109.47B
    VolumeJPY 13.5B
    9
    JPY 0.213768
    3.65%
    Market CapJPY 32.21B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API