CoinWind (COW) Live Price

CoinWind logo
COWCoinWind
BRL 0.043176 -1.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 120
3.41%
Circulating Supply
0 COW
Issue Date
-

Data provided by Coingecko API

COW price Statistics

CoinWind Price Today

CoinWind Price
BRL 0.04317609

Price Change

BRL -0.00052386136
1.20%
24h Low / 24h High
BRL 0.04297985 / BRL 0.04385003

Trading Volume

BRL 120.35
3.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinWind Supply

Circulating Supply
0 COW
Total Supply
100,000,000 COW
Max Supply
0 COW

CoinWind Market Cap

Fully Diluted
Market Cap

BRL 4,317,609
0.81%

CoinWind Price Yesterday

Yesterday's Low / High
BRL 0.043437243 / BRL 0.043619176
Yesterday's Open / Close
BRL 0.043619176 / BRL 0.043437243
Yesterday's Change
0.81%
Yesterday's Volume
BRL 69.594141

CoinWind Price History

7d Low / 7d High
BRL 0.0070441445 / BRL 0.0074157839
30d Low / 30d High
BRL 0.043019866 / BRL 0.043968424
90d Low / 90d High
BRL 0.043019866 / BRL 0.04527924
52 Week Low / 52 Week High
BRL 0.043019866 / BRL 0.046248199
All Time HighMay 26, 2021 (3 years ago)
BRL 15.71
99.73%
All Time LowOct 6, 2024 (3 months ago)
BRL 0.02485431
73.72%

Data provided by Coingecko API

COW to BRL converter

CoinWind
CoinWindCOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoinWind Price Chart (COW to BRL)

COWBRL by TradingView

CoinWind Exchanges

Instant crypto to crypto exchange coming soon!

CoinWind Historical Price Data (BRL)

Date
1/7/2025
BRL 0.043735
BRL 0
BRL 0.043968
BRL 0.04302
1/6/2025
BRL 0.04467
BRL 0.043735
BRL 0.044873
BRL 0.043663
1/5/2025
BRL 0.044972
BRL 0.04467
BRL 0.045
BRL 0.044322
1/4/2025
BRL 0.045437
BRL 0.044972
BRL 0.045437
BRL 0.044829
1/3/2025
BRL 0.045555
BRL 0.045437
BRL 0.045907
BRL 0.044803
1/2/2025
BRL 0.045851
BRL 0.045555
BRL 0.046248
BRL 0.0454
1/1/2025
BRL 0.045036
BRL 0.045851
BRL 0.04582
BRL 0.044823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,334
5.45%
Market CapBRL 1.91T
VolumeBRL 65.34B
2
BRL 3,343.03
9.01%
Market CapBRL 402.83B
VolumeBRL 37.1B
4
BRL 2.3
5.46%
Market CapBRL 132.16B
VolumeBRL 7.56B
5
BRL 690.62
5.61%
Market CapBRL 100.75B
VolumeBRL 1.44B
6
BRL 195.77
9.55%
Market CapBRL 94.86B
VolumeBRL 6.21B
7
BRL 0.35
11.00%
Market CapBRL 51.45B
VolumeBRL 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API