Collaterize (COLLAT) Live Price

Collaterize logo
COLLATCollaterize
0.013967 -2.01%
Market Cap
€13.99M
1.84%
Volume (24)
315,852
0.41%
Circulating Supply
999,914,600 COLLAT
Issue Date
-

Data provided by Coingecko API

COLLAT price Statistics

Collaterize Price Today

Collaterize Price
€0.01396702

Price Change

€-0.00028671003
2.01%
24h Low / 24h High
€0.01397107 / €0.01489807

Trading Volume

€315,852
0.41%
Volume / Market Cap
0.022584768
Market Dominance
0.00040843738%
Market Rank
#1442

Collaterize Supply

Circulating Supply
999,914,604.307 COLLAT
Total Supply
999,914,604.307 COLLAT
Max Supply
999,973,317.89 COLLAT

Collaterize Market Cap

Market Cap
€13,985,178
1.84%

Fully Diluted
Market Cap

€13,985,178
1.79%

Collaterize Price Yesterday

Yesterday's Low / High
€0.0142216 / €0.014259581
Yesterday's Open / Close
€0.0142216 / €0.014259581
Yesterday's Change
1.92%
Yesterday's Volume
€315,451.64

Collaterize Price History

7d Low / 7d High
€0.016006287 / €0.019584538
30d Low / 30d High
€0.013980346 / €0.014854852
90d Low / 90d High
€0.013683887 / €0.01572804
52 Week Low / 52 Week High
€0.013683887 / €0.016847014
All Time HighMay 26, 2025 (3 months ago)
€0.078831
82.27%
All Time LowFeb 10, 2025 (6 months ago)
€0.00121447
1050.73%

Data provided by Coingecko API

COLLAT to EUR converter

Collaterize
CollaterizeCOLLAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLAT Safely with 3Commas

Use a proven backtested strategy for COLLAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Collaterize Price Chart (COLLAT to EUR)

    COLLATEUR by TradingView

    Collaterize Exchanges

    Instant crypto to crypto exchange coming soon!

    Collaterize Historical Price Data (EUR)

    Date
    8/31/2025
    €0.014258
    €0
    €0.014855
    €0.014222
    8/30/2025
    €0.014057
    €0.014258
    €0.014221
    €0.013761
    8/29/2025
    €0.015589
    €0.014057
    €0.015678
    €0.013684
    8/28/2025
    €0.01515
    €0.015589
    €0.015728
    €0.015115
    8/27/2025
    €0.016691
    €0.01515
    €0.016847
    €0.01524
    8/26/2025
    €0.014635
    €0.016691
    €0.016814
    €0.014575
    8/25/2025
    €0.016161
    €0.014635
    €0.016502
    €0.014238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 5 seconds

    Explore Our Other Products for COLLAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,836
    0.94%
    Market Cap€2.15T
    Volume€26.52B
    2
    4,383.38
    0.07%
    Market Cap€530B
    Volume€22.61B
    4
    2.76
    2.20%
    Market Cap€164.48B
    Volume€3.32B
    5
    856.96
    0.36%
    Market Cap€119.24B
    Volume€747.24M
    6
    200.05
    1.64%
    Market Cap€108.3B
    Volume€5.27B
    10
    0.21
    1.53%
    Market Cap€32.16B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1438
    0.11
    0.35%
    Market Cap€14.01M
    Volume€15.96M
    1439
    0.01
    6.24%
    Market Cap€14.01M
    Volume€2.89M
    1441
    0.00050317
    1.93%
    Market Cap€13.99M
    Volume€126,837
    1440
    2.66
    2.43%
    Market Cap€13.98M
    Volume€13,390
    1443
    Market Cap€13.95M
    Volume€2.97M

    Data provided by Coingecko API