cUSDC (CUSDC) Live Price

cUSDC logo
CUSDCcUSDC
RUB 2.43 -1.10%
Market Cap
RUB 3.54B
1.23%
Volume (24)
RUB 3,303
>1000000%
Circulating Supply
1,461,522,600 CUSDC
Issue Date
-

Data provided by Coingecko API

CUSDC price Statistics

cUSDC Price Today

cUSDC Price
RUB 2.43

Price Change

RUB -0.026906264
1.10%
24h Low / 24h High
RUB 2.4 / RUB 2.46

Trading Volume

RUB 3,303.18
>1000000%
Volume / Market Cap
<0.000001
Market Dominance
0.00098752165%
Market Rank
#1000

cUSDC Supply

Circulating Supply
1,461,522,609.343 CUSDC
Total Supply
1,461,522,609.343 CUSDC
Max Supply
0 CUSDC

cUSDC Market Cap

Market Cap
RUB 3,539,273,400
1.23%

Fully Diluted
Market Cap

RUB 3,539,273,400
0.94%

cUSDC Price Yesterday

Yesterday's Low / High
RUB 2.442153 / RUB 2.4471195
Yesterday's Open / Close
RUB 2.442153 / RUB 2.4471195
Yesterday's Change
0.60%
Yesterday's Volume
RUB 22,225.665

cUSDC Price History

7d Low / 7d High
RUB 0.024338565 / RUB 0.024720407
30d Low / 30d High
RUB 2.442153 / RUB 2.489598
90d Low / 90d High
RUB 2.442153 / RUB 2.5320444
52 Week Low / 52 Week High
RUB 2.442153 / RUB 2.5468609
All Time HighOct 21, 2020 (4 years ago)
RUB 4.54
46.64%
All Time LowMar 4, 2021 (3 years ago)
RUB 0.458043
428.69%

Data provided by Coingecko API

CUSDC to RUB converter

cUSDC
cUSDCCUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time cUSDC Price Chart (CUSDC to RUB)

CUSDCRUB by TradingView

cUSDC Exchanges

Instant crypto to crypto exchange coming soon!

cUSDC Historical Price Data (RUB)

Date
1/21/2025
RUB 2.479677
RUB 0
RUB 2.487098
RUB 2.442153
1/20/2025
RUB 2.517708
RUB 2.479677
RUB 2.532044
RUB 2.474564
1/19/2025
RUB 2.517449
RUB 2.517708
RUB 2.52698
RUB 2.50582
1/18/2025
RUB 2.514864
RUB 2.517449
RUB 2.519578
RUB 2.513291
1/17/2025
RUB 2.542712
RUB 2.514864
RUB 2.546861
RUB 2.511021
1/16/2025
RUB 2.518644
RUB 2.542712
RUB 2.545858
RUB 2.511283
1/15/2025
RUB 2.501034
RUB 2.518644
RUB 2.535628
RUB 2.501034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,572
0.04%
Market CapRUB 2.07T
VolumeRUB 70.57B
2
RUB 3,297.52
0.03%
Market CapRUB 396.24B
VolumeRUB 25.25B
3
RUB 3.19
1.75%
Market CapRUB 183.34B
VolumeRUB 7.03B
5
RUB 262.39
8.98%
Market CapRUB 127.64B
VolumeRUB 9.72B
6
RUB 696.58
1.38%
Market CapRUB 101.4B
VolumeRUB 933.02M
7
RUB 0.36282
1.28%
Market CapRUB 53.42B
VolumeRUB 4.15B

Data provided by Coingecko API

More Cryptocurrencies

901
RUB 0.428922
15.91%
Market CapRUB 4.29B
VolumeRUB 490.75M
902
RUB 10.09
1.63%
Market CapRUB 4.26B
VolumeRUB 392.34M
903
RUB 4.35
0.71%
Market CapRUB 4.26B
VolumeRUB 1.08B
904
RUB 10.99
0.88%
Market CapRUB 4.25B
VolumeRUB 5.54M
905
RUB 158.53
2.38%
Market CapRUB 4.25B
VolumeRUB 39.26M
906
RUB 4.86
16.11%
Market CapRUB 4.25B
VolumeRUB 180.6M
907
RUB 3,525
22.69%
Market CapRUB 4.23B
VolumeRUB 269.83M
908
RUB 0.621067
0.54%
Market CapRUB 4.22B
VolumeRUB 1.13B
909
Market CapRUB 4.22B
VolumeRUB 369.29M
910
RUB 193.17
25.35%
Market CapRUB 4.21B
VolumeRUB 68.95M
911
RUB 83.9
2.33%
Market CapRUB 4.2B
VolumeRUB 9.38M
913
RUB 4.2
3.91%
Market CapRUB 4.2B
VolumeRUB 789.51M
912
RUB 0.00004977
2.00%
Market CapRUB 4.19B
VolumeRUB 532.68M
914
RUB 81.81
0.02%
Market CapRUB 4.18B
VolumeRUB 895.61M
916
RUB 0.00001051
0.07%
Market CapRUB 4.16B
VolumeRUB 3.73B
915
RUB 9.2
1.12%
Market CapRUB 4.16B
VolumeRUB 18.73M
917
RUB 4,138.53
15.74%
Market CapRUB 4.14B
VolumeRUB 749.74M
918
RUB 4.17
25.45%
Market CapRUB 4.13B
VolumeRUB 228.23M
919
RUB 103.03
0.26%
Market CapRUB 4.12B
VolumeRUB 142,930
920
RUB 34.39
0.30%
Market CapRUB 4.12B
VolumeRUB 393.49M
921
RUB 119.37
11.13%
Market CapRUB 4.1B
VolumeRUB 182.11M
924
RUB 526.51
10.94%
Market CapRUB 4.09B
VolumeRUB 21.74M
Market CapRUB 4.08B
VolumeRUB 26.42M
922
RUB 4.6
10.36%
Market CapRUB 4.07B
VolumeRUB 56.66M
925
RUB 46.78
0.85%
Market CapRUB 4.07B
VolumeRUB 188.48M
923
RUB 7.68
4.20%
Market CapRUB 4.07B
VolumeRUB 79.23M
927
Market CapRUB 4.06B
VolumeRUB 3.8M
929
RUB 0.827728
1.01%
Market CapRUB 4.04B
VolumeRUB 19.73M
926
RUB 0.97661
3.43%
Market CapRUB 4.03B
VolumeRUB 29.29M
930
RUB 24.06
1.33%
Market CapRUB 4.02B
VolumeRUB 4.15B
931
RUB 72.85
0.65%
Market CapRUB 4.01B
VolumeRUB 3.87B
932
RUB 11.96
32.08%
Market CapRUB 4.01B
VolumeRUB 2.15B
933
RUB 4
15.95%
Market CapRUB 4B
VolumeRUB 1.31B
934
RUB 1,674.37
0.13%
Market CapRUB 4B
VolumeRUB 703.16M
936
RUB 0.0168029
4.49%
Market CapRUB 3.97B
VolumeRUB 30,860
947
RUB 4.41
42.82%
Market CapRUB 3.96B
VolumeRUB 695.56M
937
RUB 6.54
6.22%
Market CapRUB 3.96B
VolumeRUB 1.36M
938
RUB 4.37
8.03%
Market CapRUB 3.96B
VolumeRUB 91.78M
939
RUB 3.96
37.66%
Market CapRUB 3.96B
VolumeRUB 464.92M
Market CapRUB 3.95B
VolumeRUB 438.7M
940
RUB 3.13
7.28%
Market CapRUB 3.95B
VolumeRUB 54.52M
941
RUB 43.01
3.75%
Market CapRUB 3.95B
VolumeRUB 3.73M
942
RUB 41.01
3.17%
Market CapRUB 3.94B
VolumeRUB 27.35M
943
RUB 4.7
5.77%
Market CapRUB 3.94B
VolumeRUB 78.17M
945
RUB 6.53
10.07%
Market CapRUB 3.91B
VolumeRUB 494.54M
946
RUB 39.43
5.78%
Market CapRUB 3.91B
VolumeRUB 261.28M
948
Market CapRUB 3.91B
VolumeRUB 4.44M
944
RUB 0.00929002
3.47%
Market CapRUB 3.91B
VolumeRUB 776.91M
955
RUB 0.00002196
1.94%
Market CapRUB 3.89B
VolumeRUB 307.77M
949
RUB 16.43
0.72%
Market CapRUB 3.89B
VolumeRUB 58.78M
950
RUB 173.09
5.73%
Market CapRUB 3.89B
VolumeRUB 36.65M
Market CapRUB 3.88B
VolumeRUB 10.86M
951
RUB 6.19
5.23%
Market CapRUB 3.88B
VolumeRUB 1.18B
954
RUB 0.365509
0.46%
Market CapRUB 3.88B
VolumeRUB 579.81M
952
RUB 0.00000388
12.73%
Market CapRUB 3.88B
VolumeRUB 364.11M
958
RUB 9.04
4.74%
Market CapRUB 3.86B
VolumeRUB 990.51M
957
RUB 5.97
3.63%
Market CapRUB 3.84B
VolumeRUB 271.9M
960
RUB 6.49
9.79%
Market CapRUB 3.84B
VolumeRUB 21.92M
956
RUB 85.41
14.91%
Market CapRUB 3.84B
VolumeRUB 760.66M
959
RUB 5,919.89
1.33%
Market CapRUB 3.83B
VolumeRUB 73,473
961
RUB 13.75
8.03%
Market CapRUB 3.81B
VolumeRUB 2.48B
962
RUB 17.24
9.05%
Market CapRUB 3.8B
VolumeRUB 552.36M
963
Market CapRUB 3.79B
VolumeRUB 21.93M
964
RUB 53.94
0.26%
Market CapRUB 3.78B
VolumeRUB 12.01M
965
RUB 453.97
1.53%
Market CapRUB 3.77B
VolumeRUB 8.65M
968
RUB 47.16
2.01%
Market CapRUB 3.77B
VolumeRUB 13.65M
966
RUB 6.03
1.33%
Market CapRUB 3.76B
VolumeRUB 65.42M
967
RUB 4.17
33.83%
Market CapRUB 3.76B
VolumeRUB 2.55B
970
RUB 0.00000002
7.72%
Market CapRUB 3.75B
VolumeRUB 669.34M
969
RUB 18.91
0.81%
Market CapRUB 3.75B
VolumeRUB 99.86M
971
RUB 33.62
1.43%
Market CapRUB 3.75B
VolumeRUB 236.53M
974
RUB 98.7
0.41%
Market CapRUB 3.71B
VolumeRUB 409.91M
Market CapRUB 3.71B
VolumeRUB 1.18B
976
RUB 23,204
0.14%
Market CapRUB 3.71B
VolumeRUB 12,053
973
RUB 5
0%
Market CapRUB 4B
VolumeRUB 5.13M
978
RUB 3,999.47
0.45%
Market CapRUB 3.69B
VolumeRUB 95.25M
975
Market CapRUB 3.69B
VolumeRUB 1.81B
977
RUB 20.39
5.53%
Market CapRUB 3.69B
VolumeRUB 42.66M
981
RUB 0.362079
5.34%
Market CapRUB 3.68B
VolumeRUB 72.41M
979
RUB 0.00028988
16.34%
Market CapRUB 3.68B
VolumeRUB 126.42M
980
RUB 8.8
7.06%
Market CapRUB 3.37B
VolumeRUB 44.54M
987
RUB 13.03
5.74%
Market CapRUB 3.67B
VolumeRUB 59.08M
982
RUB 7.23
0.13%
Market CapRUB 3.66B
VolumeRUB 257.17M
983
RUB 3.66
48.79%
Market CapRUB 3.65B
VolumeRUB 730.61M
984
RUB 60.03
0.66%
Market CapRUB 3.65B
VolumeRUB 759.03M
985
RUB 3.65
20.31%
Market CapRUB 3.64B
VolumeRUB 492.7M
986
RUB 36.34
18.79%
Market CapRUB 3.63B
VolumeRUB 219.09M
988
Market CapRUB 3.62B
VolumeRUB 1.41B
Market CapRUB 3.62B
VolumeRUB 161.64M
991
RUB 0.368211
1.99%
Market CapRUB 3.62B
VolumeRUB 1.01B
990
RUB 3.61
18.05%
Market CapRUB 3.61B
VolumeRUB 49.84M
993
RUB 25.59
3.78%
Market CapRUB 3.6B
VolumeRUB 116.59M
992
RUB 548.7
1.18%
Market CapRUB 3.77B
VolumeRUB 2.59B
994
RUB 23.13
1.43%
Market CapRUB 3.59B
VolumeRUB 235.16M
995
RUB 3.61
3.06%
Market CapRUB 3.59B
VolumeRUB 371.22M
996
RUB 0.325282
1.76%
Market CapRUB 3.58B
VolumeRUB 28.02M
997
RUB 4.2
4.80%
Market CapRUB 3.58B
VolumeRUB 51.26M
Market CapRUB 3.56B
VolumeRUB 876.31M
1001
RUB 112.93
1.05%
Market CapRUB 3.56B
VolumeRUB 8M
901
RUB 0.428922
15.91%
Market CapRUB 4.29B
VolumeRUB 490.75M
902
RUB 10.09
1.63%
Market CapRUB 4.26B
VolumeRUB 392.34M

Data provided by Coingecko API