Copycat Finance (COPYCAT) Live Price

Copycat Finance logo
COPYCATCopycat Finance
JPY 0.10016+ 16.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,043,725
0.98%
Circulating Supply
0 COPYCAT
Issue Date
-

Data provided by Coingecko API

COPYCAT price Statistics

Copycat Finance Price Today

Copycat Finance Price
JPY 0.10016

Price Change

JPY 0.01390243
16.12%
24h Low / 24h High
JPY 0.084903 / JPY 0.126617

Trading Volume

JPY 12,043,725
0.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Copycat Finance Supply

Circulating Supply
0 COPYCAT
Total Supply
9,342,522 COPYCAT
Max Supply
0 COPYCAT

Copycat Finance Market Cap

Fully Diluted
Market Cap

JPY 935,744
0.95%

Copycat Finance Price Yesterday

Yesterday's Low / High
JPY 0.10090846 / JPY 0.1013334
Yesterday's Open / Close
JPY 0.1013334 / JPY 0.10090846
Yesterday's Change
0.95%
Yesterday's Volume
JPY 12,688,016

Copycat Finance Price History

7d Low / 7d High
JPY 0.00045760171 / JPY 0.00088819454
30d Low / 30d High
JPY 0.080022524 / JPY 0.1266166
90d Low / 90d High
JPY 0.066617681 / JPY 0.1266166
52 Week Low / 52 Week High
JPY 0.066521548 / JPY 0.1266166
All Time HighApr 30, 2024 (1 years ago)
JPY 493.7
99.98%
All Time LowMar 15, 2025 (2 months ago)
JPY 0.04251224
135.60%

Data provided by Coingecko API

COPYCAT to JPY converter

Copycat Finance
Copycat FinanceCOPYCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Copycat Finance Price Chart (COPYCAT to JPY)

COPYCATJPY by TradingView

Copycat Finance Exchanges

Instant crypto to crypto exchange coming soon!

Copycat Finance Historical Price Data (JPY)

Date
5/24/2025
JPY 0.081675
JPY 0
JPY 0.126617
JPY 0.081675
5/23/2025
JPY 0.086233
JPY 0.081675
JPY 0.088496
JPY 0.079015
5/22/2025
JPY 0.084149
JPY 0.086233
JPY 0.108771
JPY 0.075996
5/21/2025
JPY 0.066969
JPY 0.084149
JPY 0.074343
JPY 0.066618
5/20/2025
JPY 0.068777
JPY 0.066969
JPY 0.068942
JPY 0.066522
5/19/2025
JPY 0.06766
JPY 0.068777
JPY 0.069134
JPY 0.067427
5/18/2025
JPY 0.067247
JPY 0.06766
JPY 0.067687
JPY 0.066647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 33 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,049
0.32%
Market CapJPY 2.15T
VolumeJPY 27.49B
2
JPY 2,511.45
1.54%
Market CapJPY 303.3B
VolumeJPY 11.56B
4
JPY 2.32
0.85%
Market CapJPY 136.01B
VolumeJPY 1.35B
5
JPY 664.73
0.06%
Market CapJPY 97.06B
VolumeJPY 680.38M
6
JPY 173.41
0.94%
Market CapJPY 90.22B
VolumeJPY 3.64B
8
JPY 0.223168
2.76%
Market CapJPY 33.34B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API