Coreum (COREUM) Live Price

Coreum logo
COREUMCoreum
JPY 23.28 -6.39%
Market Cap
JPY 15.13B
6.37%
Volume (24)
JPY 106,442,750
7.17%
Circulating Supply
649,694,840 COREUM
Issue Date
-

Data provided by Coingecko API

COREUM price Statistics

Coreum Price Today

Coreum Price
JPY 23.28

Price Change

JPY -1.5891357
6.39%
24h Low / 24h High
JPY 23.14 / JPY 25.46

Trading Volume

JPY 106,442,750
7.17%
Volume / Market Cap
0.0070357843
Market Dominance
0.0025779386%
Market Rank
#505

Coreum Supply

Circulating Supply
649,694,844.344 COREUM
Total Supply
649,694,844.344 COREUM
Max Supply
0 COREUM

Coreum Market Cap

Market Cap
JPY 15,128,768,000
6.37%

Fully Diluted
Market Cap

JPY 15,128,768,000
6.25%

Coreum Price Yesterday

Yesterday's Low / High
JPY 24.810067 / JPY 24.86744
Yesterday's Open / Close
JPY 24.86744 / JPY 24.810067
Yesterday's Change
6.28%
Yesterday's Volume
JPY 85,494,263

Coreum Price History

7d Low / 7d High
JPY 0.15702419 / JPY 0.17514746
30d Low / 30d High
JPY 24.569606 / JPY 25.391383
90d Low / 90d High
JPY 23.191937 / JPY 25.522763
52 Week Low / 52 Week High
JPY 23.191937 / JPY 25.852641
All Time HighFeb 23, 2023 (2 years ago)
JPY 90.32
74.24%
All Time LowAug 19, 2024 (1 years ago)
JPY 8.01
190.48%

Data provided by Coingecko API

COREUM to JPY converter

Coreum
CoreumCOREUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COREUM Safely with 3Commas

Use a proven backtested strategy for COREUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coreum Price Chart (COREUM to JPY)

    COREUMJPY by TradingView

    Coreum Exchanges

    Instant crypto to crypto exchange coming soon!

    Coreum Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 24.846259
    JPY 0
    JPY 25.391383
    JPY 24.569606
    8/27/2025
    JPY 24.588952
    JPY 24.846259
    JPY 25.522763
    JPY 24.588952
    8/26/2025
    JPY 23.766767
    JPY 24.588952
    JPY 24.596667
    JPY 23.191937
    8/25/2025
    JPY 24.944943
    JPY 23.766767
    JPY 24.969059
    JPY 23.793937
    8/24/2025
    JPY 23.363171
    JPY 24.944943
    JPY 25.852641
    JPY 23.363171
    8/23/2025
    JPY 24.832264
    JPY 23.363171
    JPY 24.866046
    JPY 23.330169
    8/22/2025
    JPY 23.749408
    JPY 24.832264
    JPY 24.885895
    JPY 23.587733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 52 minutes and 29 seconds

    Explore Our Other Products for COREUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,659
    2.21%
    Market CapJPY 2.2T
    VolumeJPY 42.07B
    2
    JPY 4,401.73
    4.33%
    Market CapJPY 531.28B
    VolumeJPY 34.14B
    3
    JPY 2.88
    4.54%
    Market CapJPY 171.59B
    VolumeJPY 7.02B
    5
    JPY 863.67
    1.54%
    Market CapJPY 120.22B
    VolumeJPY 1.66B
    6
    JPY 211.46
    0.80%
    Market CapJPY 114.51B
    VolumeJPY 13.85B
    9
    JPY 0.218633
    2.48%
    Market CapJPY 32.96B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    502
    JPY 0.02501065
    0%
    Market CapJPY 15.13B
    VolumeJPY 1,456
    503
    JPY 25.54
    2.93%
    Market CapJPY 15.17B
    VolumeJPY 805.49M
    504
    JPY 428.02
    4.05%
    Market CapJPY 15.15B
    VolumeJPY 475.9M
    506
    JPY 153.79
    0.18%
    Market CapJPY 15.1B
    VolumeJPY 25.11M
    507
    JPY 21.93
    0.98%
    Market CapJPY 15.09B
    VolumeJPY 2.18B

    Data provided by Coingecko API