Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
JPY 70.28+ 0.87%
Market Cap
JPY 8.61B
1.17%
Volume (24)
JPY 48,509,231
1.70%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
JPY 70.28

Price Change

JPY 0.608283
0.87%
24h Low / 24h High
JPY 69.67 / JPY 70.91

Trading Volume

JPY 48,509,231
1.70%
Volume / Market Cap
0.0056368827
Market Dominance
0.001440971%
Market Rank
#661

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
JPY 8,605,684,000
1.17%

Fully Diluted
Market Cap

JPY 334,631,690,000
0.50%

Zedxion Price Yesterday

Yesterday's Low / High
JPY 70.690806 / JPY 70.722134
Yesterday's Open / Close
JPY 70.722134 / JPY 70.690806
Yesterday's Change
0.60%
Yesterday's Volume
JPY 68,360,494

Zedxion Price History

7d Low / 7d High
JPY 0.43861366 / JPY 0.48064908
30d Low / 30d High
JPY 67.767962 / JPY 70.722134
90d Low / 90d High
JPY 67.398392 / JPY 70.722134
52 Week Low / 52 Week High
JPY 67.398392 / JPY 74.120219
All Time HighOct 7, 2021 (4 years ago)
JPY 161.64
56.48%
All Time LowJan 17, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to JPY converter

Zedxion
ZedxionZEDXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zedxion Price Chart (ZEDXION to JPY)

ZEDXIONJPY by TradingView

Zedxion Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Historical Price Data (JPY)

Date
11/7/2025
JPY 68.206906
JPY 0
JPY 70.722134
JPY 67.767962
11/6/2025
JPY 69.943353
JPY 68.206906
JPY 69.943353
JPY 67.768718
11/5/2025
JPY 68.517055
JPY 69.943353
JPY 70.148385
JPY 67.706524
11/4/2025
JPY 70.0267
JPY 68.517055
JPY 70.558222
JPY 67.398392
11/3/2025
JPY 74.120219
JPY 70.0267
JPY 74.120219
JPY 70.001375
11/2/2025
JPY 73.890984
JPY 74.120219
JPY 73.959191
JPY 73.497254
11/1/2025
JPY 73.670571
JPY 73.890984
JPY 74.012738
JPY 73.503486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 33 minutes and 18 seconds

Explore Our Other Products for ZEDXION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,878
0.78%
Market CapJPY 2.03T
VolumeJPY 59.16B
2
JPY 3,386.97
0.61%
Market CapJPY 409.22B
VolumeJPY 24.87B
4
JPY 992.6
1.99%
Market CapJPY 136.87B
VolumeJPY 2.31B
5
JPY 2.26
2.52%
Market CapJPY 136.22B
VolumeJPY 3.78B
6
JPY 157.18
2.72%
Market CapJPY 87.04B
VolumeJPY 4.56B
10
JPY 0.174536
3.26%
Market CapJPY 26.51B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

658
JPY 8.97
3.27%
Market CapJPY 8.64B
VolumeJPY 344.76M
659
JPY 1.6
5.63%
Market CapJPY 8.62B
VolumeJPY 125.46M
660
JPY 16.24
10.25%
Market CapJPY 8.61B
VolumeJPY 1.09B
662
JPY 42.92
0.88%
Market CapJPY 8.6B
VolumeJPY 87.55M
Market CapJPY 8.54B
VolumeJPY 1.01M

Data provided by Coingecko API