Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
JPY 49.82 -5.40%
Market Cap
JPY 6.09B
5.44%
Volume (24)
JPY 113,179,550
0.28%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
JPY 49.82

Price Change

JPY -2.8419495
5.40%
24h Low / 24h High
JPY 49.82 / JPY 52.74

Trading Volume

JPY 113,179,550
0.28%
Volume / Market Cap
0.018570402
Market Dominance
0.0013257291%
Market Rank
#700

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
JPY 6,094,620,300
5.44%

Fully Diluted
Market Cap

JPY 236,989,070,000
5.52%

Zedxion Price Yesterday

Yesterday's Low / High
JPY 52.703358 / JPY 52.769185
Yesterday's Open / Close
JPY 52.703358 / JPY 52.769185
Yesterday's Change
5.53%
Yesterday's Volume
JPY 120,104,400

Zedxion Price History

7d Low / 7d High
JPY 0.33597052 / JPY 0.36752682
30d Low / 30d High
JPY 52.415984 / JPY 53.194746
90d Low / 90d High
JPY 51.455681 / JPY 54.391472
52 Week Low / 52 Week High
JPY 50.029501 / JPY 55.398548
All Time HighOct 7, 2021 (3 years ago)
JPY 161.64
69.00%
All Time LowJan 17, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to JPY converter

Zedxion
ZedxionZEDXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zedxion Price Chart (ZEDXION to JPY)

ZEDXIONJPY by TradingView

Zedxion Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Historical Price Data (JPY)

Date
3/8/2025
JPY 52.598498
JPY 0
JPY 53.194746
JPY 52.598498
3/7/2025
JPY 52.671114
JPY 52.598498
JPY 53.181795
JPY 51.455681
3/6/2025
JPY 53.556051
JPY 52.671114
JPY 54.391472
JPY 52.263321
3/5/2025
JPY 52.980494
JPY 53.556051
JPY 53.738113
JPY 52.748679
3/4/2025
JPY 51.229627
JPY 52.980494
JPY 53.076876
JPY 50.029501
3/3/2025
JPY 55.299827
JPY 51.229627
JPY 55.299827
JPY 50.738842
3/2/2025
JPY 52.494074
JPY 55.299827
JPY 55.398548
JPY 52.286327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,632
6.39%
Market CapJPY 1.61T
VolumeJPY 29.14B
2
JPY 2,011.87
8.79%
Market CapJPY 243.17B
VolumeJPY 16.46B
4
JPY 2.13
8.68%
Market CapJPY 124.18B
VolumeJPY 4.93B
5
JPY 552.54
7.17%
Market CapJPY 80.87B
VolumeJPY 760.43M
6
JPY 126.4
7.74%
Market CapJPY 64.51B
VolumeJPY 3.57B
9
JPY 0.167029
13.40%
Market CapJPY 24.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 147.54
0.32%
Market CapJPY 8.1B
VolumeJPY 3.75M
602
JPY 10.1
0.68%
Market CapJPY 8.09B
VolumeJPY 35.56M
603
Market CapJPY 8.06B
VolumeJPY 30.71M
604
JPY 0.452486
13.23%
Market CapJPY 8.05B
VolumeJPY 1.81B
605
JPY 74.21
8.17%
Market CapJPY 8.03B
VolumeJPY 124.69M
606
JPY 2.58
5.93%
Market CapJPY 8.02B
VolumeJPY 3.37B
607
JPY 843.59
11.29%
Market CapJPY 7.99B
VolumeJPY 609.79M
608
JPY 1,126.67
14.87%
Market CapJPY 7.98B
VolumeJPY 2.99B
609
JPY 1.41
13.43%
Market CapJPY 7.96B
VolumeJPY 1.14B
610
Market CapJPY 7.98B
VolumeJPY 2.65M
611
JPY 4.66
7.97%
Market CapJPY 7.94B
VolumeJPY 29.78M
613
JPY 147.24
0.55%
Market CapJPY 7.88B
VolumeJPY 91.97M
614
JPY 2.97
3.44%
Market CapJPY 7.87B
VolumeJPY 90.97M
615
JPY 7.86
5.60%
Market CapJPY 7.86B
VolumeJPY 3.21B
616
JPY 5.3
13.75%
Market CapJPY 7.86B
VolumeJPY 7.67B
612
JPY 9.49
8.17%
Market CapJPY 7.85B
VolumeJPY 69.73M
617
Market CapJPY 7.84B
VolumeJPY 345.02M
618
JPY 97.46
10.35%
Market CapJPY 7.8B
VolumeJPY 1.53B
619
JPY 137.83
11.28%
Market CapJPY 7.69B
VolumeJPY 3.77B
620
JPY 0.296304
0.90%
Market CapJPY 7.67B
VolumeJPY 113.49M
622
JPY 2,918.31
1.47%
Market CapJPY 7.62B
VolumeJPY 35.86M
Market CapJPY 7.62B
VolumeJPY 0
Market CapJPY 7.61B
VolumeJPY 1.74B
624
JPY 3.65
0.48%
Market CapJPY 7.58B
VolumeJPY 28,687
626
JPY 3.87
11.37%
Market CapJPY 7.52B
VolumeJPY 2.44B
Market CapJPY 7.5B
VolumeJPY 115.51M
627
JPY 12.78
11.95%
Market CapJPY 7.49B
VolumeJPY 523.5M
628
JPY 35.65
9.90%
Market CapJPY 7.48B
VolumeJPY 75.44M
629
JPY 147.53
0.52%
Market CapJPY 7.48B
VolumeJPY 75.53M
630
JPY 16.93
6.94%
Market CapJPY 7.47B
VolumeJPY 366.14M
632
JPY 80.96
7.13%
Market CapJPY 7.44B
VolumeJPY 697.61M
631
JPY 0.0083682
20.47%
Market CapJPY 7.41B
VolumeJPY 161.59M
633
JPY 7.34
6.65%
Market CapJPY 7.35B
VolumeJPY 2.11B
634
JPY 83.79
18.97%
Market CapJPY 7.35B
VolumeJPY 184.33M
636
JPY 14.45
0.70%
Market CapJPY 7.34B
VolumeJPY 99.02M
635
JPY 7.33
2.14%
Market CapJPY 7.31B
VolumeJPY 54.88M
637
JPY 120.92
10.60%
Market CapJPY 7.25B
VolumeJPY 29.02M
638
Market CapJPY 7.25B
VolumeJPY 159.59M
640
JPY 3.59
2.66%
Market CapJPY 7.2B
VolumeJPY 15.95B
641
JPY 8.46
3.64%
Market CapJPY 7.2B
VolumeJPY 3.69B
642
JPY 302.27
5.24%
Market CapJPY 7.2B
VolumeJPY 2.04B
639
JPY 1.69
13.18%
Market CapJPY 7.2B
VolumeJPY 361.21M
643
JPY 36.1
4.81%
Market CapJPY 7.17B
VolumeJPY 327.97M
644
JPY 50.93
11.28%
Market CapJPY 7.16B
VolumeJPY 599.9M
645
JPY 13.01
12.40%
Market CapJPY 7.16B
VolumeJPY 884.21M
646
JPY 1.33
11.13%
Market CapJPY 7.15B
VolumeJPY 78.1M
647
JPY 7.11
15.97%
Market CapJPY 7.12B
VolumeJPY 176.93M
Market CapJPY 7.1B
VolumeJPY 793.81M
648
JPY 147.51
0.43%
Market CapJPY 7.1B
VolumeJPY 62.36M
650
Market CapJPY 7.08B
VolumeJPY 16.37M
651
JPY 14.11
11.76%
Market CapJPY 7.05B
VolumeJPY 1.25B
652
JPY 0.99265
7.66%
Market CapJPY 7.04B
VolumeJPY 277.73M
653
JPY 0.265602
6.38%
Market CapJPY 7.02B
VolumeJPY 20.99M
654
JPY 27.46
1.93%
Market CapJPY 6.96B
VolumeJPY 157.85M
655
JPY 58
11.47%
Market CapJPY 6.95B
VolumeJPY 1.27B
656
JPY 12.93
6.93%
Market CapJPY 6.93B
VolumeJPY 181.65M
658
JPY 1.077
11.51%
Market CapJPY 6.92B
VolumeJPY 513.68M
657
JPY 0.766578
5.83%
Market CapJPY 6.92B
VolumeJPY 33.8M
661
JPY 0.84361
12.21%
Market CapJPY 6.88B
VolumeJPY 3.15B
662
JPY 74.56
10.61%
Market CapJPY 6.87B
VolumeJPY 1.27B
659
JPY 58.97
9.72%
Market CapJPY 6.87B
VolumeJPY 49.95M
660
JPY 0.00101913
11.84%
Market CapJPY 6.87B
VolumeJPY 1.05B
663
JPY 149.27
4.92%
Market CapJPY 6.86B
VolumeJPY 5,362
664
JPY 0.00009818
21.11%
Market CapJPY 6.85B
VolumeJPY 437.42M
665
JPY 0.00000894
11.35%
Market CapJPY 6.83B
VolumeJPY 7.21M
666
JPY 6.57
3.76%
Market CapJPY 6.79B
VolumeJPY 1.52B
667
JPY 12.06
5.08%
Market CapJPY 6.77B
VolumeJPY 71.43M
668
JPY 16.5
14.03%
Market CapJPY 6.76B
VolumeJPY 2.87B
Market CapJPY 6.74B
VolumeJPY 541.03M
670
JPY 165.03
11.36%
Market CapJPY 6.71B
VolumeJPY 36.49M
671
JPY 21.92
2.63%
Market CapJPY 6.63B
VolumeJPY 99.84M
674
Market CapJPY 6.64B
VolumeJPY 72,777
673
JPY 113.96
8.14%
Market CapJPY 6.6B
VolumeJPY 349.43M
675
JPY 375.65
25.76%
Market CapJPY 6.58B
VolumeJPY 4.11M
672
JPY 8.14
12.48%
Market CapJPY 6.58B
VolumeJPY 138.87M
676
JPY 642.08
6.21%
Market CapJPY 6.44B
VolumeJPY 13.99M
677
JPY 45.95
12.27%
Market CapJPY 6.43B
VolumeJPY 991.92M
678
JPY 4.62
5.55%
Market CapJPY 6.42B
VolumeJPY 800.72M
680
JPY 0.01890486
17.20%
Market CapJPY 6.4B
VolumeJPY 347.84M
Market CapJPY 6.4B
VolumeJPY 184.14M
681
JPY 100.19
11.08%
Market CapJPY 6.39B
VolumeJPY 181.85M
682
JPY 10.75
9.36%
Market CapJPY 6.37B
VolumeJPY 1.01B
683
JPY 20.4
14.12%
Market CapJPY 6.37B
VolumeJPY 2.48B
684
JPY 11.53
6.93%
Market CapJPY 6.34B
VolumeJPY 4.96M
685
JPY 171.26
11.85%
Market CapJPY 6.33B
VolumeJPY 1.47B
686
JPY 10.54
11.45%
Market CapJPY 6.32B
VolumeJPY 252.26M
687
JPY 368.5
12.28%
Market CapJPY 6.3B
VolumeJPY 290.27M
689
JPY 200.81
9.88%
Market CapJPY 6.29B
VolumeJPY 392.36M
688
JPY 298.75
1.04%
Market CapJPY 6.28B
VolumeJPY 3.37B
690
Market CapJPY 6.26B
VolumeJPY 2.31M
691
JPY 4.94
12.45%
Market CapJPY 6.24B
VolumeJPY 1.02B
692
JPY 6.89
12.36%
Market CapJPY 6.23B
VolumeJPY 1.08B
693
JPY 1,135.19
9.14%
Market CapJPY 6.2B
VolumeJPY 398.26M
695
JPY 0.02557791
31.40%
Market CapJPY 6.2B
VolumeJPY 288.97M
696
JPY 0.618365
1.23%
Market CapJPY 6.19B
VolumeJPY 2.76B
694
JPY 6,187,699,600
24.75%
Market CapJPY 6.18B
VolumeJPY 7.56M
697
JPY 1,769.47
11.40%
Market CapJPY 6.16B
VolumeJPY 2.67B
699
JPY 6.13
4.72%
Market CapJPY 6.13B
VolumeJPY 1.67B
698
JPY 0.073461
14.75%
Market CapJPY 6.12B
VolumeJPY 884.15M
601
JPY 147.54
0.32%
Market CapJPY 8.1B
VolumeJPY 3.75M
602
JPY 10.1
0.68%
Market CapJPY 8.09B
VolumeJPY 35.56M

Data provided by Coingecko API