Zedxion (ZEDXION) Live Price

Zedxion logo
ZEDXIONZedxion
JPY 70.62+ 0.92%
Market Cap
JPY 8.64B
0.91%
Volume (24)
JPY 69,109,480
1.88%
Circulating Supply
122,323,850 ZEDXION
Issue Date
-

Data provided by Coingecko API

ZEDXION price Statistics

Zedxion Price Today

Zedxion Price
JPY 70.62

Price Change

JPY 0.645947
0.92%
24h Low / 24h High
JPY 69.92 / JPY 70.77

Trading Volume

JPY 69,109,480
1.88%
Volume / Market Cap
0.0080007034
Market Dominance
0.0015234391%
Market Rank
#727

Zedxion Supply

Circulating Supply
122,323,849.652 ZEDXION
Total Supply
4,756,558,137 ZEDXION
Max Supply
4,756,558,137 ZEDXION

Zedxion Market Cap

Market Cap
JPY 8,637,925,500
0.91%

Fully Diluted
Market Cap

JPY 335,885,400,000
0.43%

Zedxion Price Yesterday

Yesterday's Low / High
JPY 70.258346 / JPY 70.36484
Yesterday's Open / Close
JPY 70.36484 / JPY 70.258346
Yesterday's Change
0.44%
Yesterday's Volume
JPY 70,468,058

Zedxion Price History

7d Low / 7d High
JPY 0.45592853 / JPY 0.47859501
30d Low / 30d High
JPY 69.251844 / JPY 70.36484
90d Low / 90d High
JPY 66.699951 / JPY 70.36484
52 Week Low / 52 Week High
JPY 66.699951 / JPY 70.629545
All Time HighOct 7, 2021 (3 years ago)
JPY 161.64
56.32%
All Time LowJan 17, 2022 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

ZEDXION to JPY converter

Zedxion
ZedxionZEDXION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zedxion Price Chart (ZEDXION to JPY)

ZEDXIONJPY by TradingView

Zedxion Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Historical Price Data (JPY)

Date
7/26/2025
JPY 69.843652
JPY 0
JPY 70.36484
JPY 69.697311
7/25/2025
JPY 69.023472
JPY 69.843652
JPY 69.813899
JPY 68.269572
7/24/2025
JPY 68.287767
JPY 69.023472
JPY 69.458247
JPY 66.699951
7/23/2025
JPY 69.546353
JPY 68.287767
JPY 69.997477
JPY 67.811653
7/22/2025
JPY 69.176177
JPY 69.546353
JPY 69.569339
JPY 68.230108
7/21/2025
JPY 69.611262
JPY 69.176177
JPY 70.024158
JPY 68.737217
7/20/2025
JPY 69.819477
JPY 69.611262
JPY 70.629545
JPY 69.550251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,194
0.02%
Market CapJPY 2.35T
VolumeJPY 22.25B
2
JPY 3,823.45
2.04%
Market CapJPY 461.55B
VolumeJPY 24.71B
3
JPY 3.2
0.46%
Market CapJPY 189.46B
VolumeJPY 3.3B
5
JPY 795.49
1.60%
Market CapJPY 110.8B
VolumeJPY 1.05B
6
JPY 186.67
0.61%
Market CapJPY 100.5B
VolumeJPY 5.16B
8
JPY 0.238017
0.19%
Market CapJPY 35.77B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

724
JPY 151.34
0.52%
Market CapJPY 8.7B
VolumeJPY 42.45M
725
JPY 108.44
0.47%
Market CapJPY 8.67B
VolumeJPY 184.96M
726
JPY 0.086591
5.61%
Market CapJPY 8.66B
VolumeJPY 384.13M
728
JPY 8.64
0.24%
Market CapJPY 8.64B
VolumeJPY 947.04M
Market CapJPY 8.6B
VolumeJPY 120.01M

Data provided by Coingecko API