Cradle Games (CRADLE) Live Price

Cradle Games logo
CRADLECradle Games
JPY 206.45 -14.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,141,108
16.68%
Circulating Supply
0 CRADLE
Issue Date
-

Data provided by Coingecko API

CRADLE price Statistics

Cradle Games Price Today

Cradle Games Price
JPY 206.45

Price Change

JPY -36.121813
14.89%
24h Low / 24h High
JPY 200.36 / JPY 249.49

Trading Volume

JPY 1,141,108
16.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cradle Games Supply

Circulating Supply
0 CRADLE
Total Supply
972,733 CRADLE
Max Supply
972,733 CRADLE

Cradle Games Market Cap

Fully Diluted
Market Cap

JPY 201,257,400
14.78%

Cradle Games Price Yesterday

Yesterday's Low / High
JPY 241.98422 / JPY 243.5554
Yesterday's Open / Close
JPY 241.98422 / JPY 243.5554
Yesterday's Change
14.96%
Yesterday's Volume
JPY 366,577.17

Cradle Games Price History

7d Low / 7d High
JPY 1.3980506 / JPY 1.9273294
30d Low / 30d High
JPY 241.98422 / JPY 275.28429
90d Low / 90d High
JPY 241.98422 / JPY 287.54092
52 Week Low / 52 Week High
JPY 241.98422 / JPY 336.27122
All Time HighJan 31, 2025 (1 months ago)
JPY 524.37
60.54%
All Time LowMar 10, 2025 (0 days ago)
JPY 200.36
3.26%

Data provided by Coingecko API

CRADLE to JPY converter

Cradle Games
Cradle GamesCRADLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cradle Games Price Chart (CRADLE to JPY)

CRADLEJPY by TradingView

Cradle Games Exchanges

Instant crypto to crypto exchange coming soon!

Cradle Games Historical Price Data (JPY)

Date
3/9/2025
JPY 270.344977
JPY 0
JPY 271.110441
JPY 241.984223
3/7/2025
JPY 273.334461
JPY 0
JPY 276.300072
JPY 261.913628
3/6/2025
JPY 277.198397
JPY 273.334461
JPY 287.540919
JPY 271.211163
3/5/2025
JPY 259.781618
JPY 277.198397
JPY 275.266982
JPY 255.332965
3/4/2025
JPY 283.925654
JPY 259.781618
JPY 283.925654
JPY 254.686188
3/3/2025
JPY 336.271221
JPY 283.925654
JPY 336.271221
JPY 277.220988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 44 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,331
2.69%
Market CapJPY 1.57T
VolumeJPY 59.05B
2
JPY 1,875.39
7.14%
Market CapJPY 226.68B
VolumeJPY 37.15B
4
JPY 2.06
4.06%
Market CapJPY 119.52B
VolumeJPY 6.72B
5
JPY 536.34
3.36%
Market CapJPY 78.26B
VolumeJPY 1.26B
6
JPY 118.38
6.93%
Market CapJPY 60.15B
VolumeJPY 6.36B
9
JPY 0.156506
6.85%
Market CapJPY 23.2B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,173,854
4.17%
Market CapJPY 241.37T
VolumeJPY 5.87T
2
JPY 310,947
3.48%
Market CapJPY 37.46T
VolumeJPY 3.35T
3
JPY 147.29
0.48%
Market CapJPY 21.03T
VolumeJPY 6.29T
4
JPY 325.88
4.95%
Market CapJPY 18.92T
VolumeJPY 1.15T
5
JPY 82,953
4.14%
Market CapJPY 12.1T
VolumeJPY 147.46B

Data provided by Coingecko API