Cradle Games (CRADLE) Live Price

Cradle Games logo
CRADLECradle Games
JPY 154.51 -1.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 315,467
0.10%
Circulating Supply
0 CRADLE
Issue Date
-

Data provided by Coingecko API

CRADLE price Statistics

Cradle Games Price Today

Cradle Games Price
JPY 154.51

Price Change

JPY -1.6000302
1.02%
24h Low / 24h High
JPY 151.73 / JPY 162.78

Trading Volume

JPY 315,467
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cradle Games Supply

Circulating Supply
0 CRADLE
Total Supply
972,733 CRADLE
Max Supply
972,733 CRADLE

Cradle Games Market Cap

Fully Diluted
Market Cap

JPY 149,770,620
0.08%

Cradle Games Price Yesterday

Yesterday's Low / High
JPY 153.77429 / JPY 153.92331
Yesterday's Open / Close
JPY 153.77429 / JPY 153.92331
Yesterday's Change
0.43%
Yesterday's Volume
JPY 314,485.96

Cradle Games Price History

7d Low / 7d High
JPY 0.94749268 / JPY 1.1191103
30d Low / 30d High
JPY 153.24613 / JPY 162.60442
90d Low / 90d High
JPY 153.24613 / JPY 172.53735
52 Week Low / 52 Week High
JPY 145.02141 / JPY 172.53735
All Time HighJan 31, 2025 (9 months ago)
JPY 524.37
70.50%
All Time LowSep 2, 2025 (2 months ago)
JPY 57.33
169.82%

Data provided by Coingecko API

CRADLE to JPY converter

Cradle Games
Cradle GamesCRADLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cradle Games Price Chart (CRADLE to JPY)

CRADLEJPY by TradingView

Cradle Games Exchanges

Instant crypto to crypto exchange coming soon!

Cradle Games Historical Price Data (JPY)

Date
11/12/2025
JPY 156.324936
JPY 0
JPY 162.604415
JPY 153.24613
11/11/2025
JPY 168.798781
JPY 156.324936
JPY 168.798781
JPY 156.490864
11/10/2025
JPY 168.179746
JPY 168.798781
JPY 172.537349
JPY 166.530291
11/9/2025
JPY 156.464632
JPY 168.179746
JPY 168.8105
JPY 155.766682
11/8/2025
JPY 154.864583
JPY 156.464632
JPY 156.853658
JPY 152.982829
11/7/2025
JPY 149.23591
JPY 154.864583
JPY 156.241528
JPY 145.021413
11/6/2025
JPY 157.52198
JPY 149.23591
JPY 157.52198
JPY 147.306995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 44 minutes and 7 seconds

Explore Our Other Products for CRADLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,693
1.32%
Market CapJPY 2.03T
VolumeJPY 65.36B
2
JPY 3,414.16
0.17%
Market CapJPY 411.97B
VolumeJPY 32.31B
4
JPY 2.39
0.39%
Market CapJPY 143.4B
VolumeJPY 4.51B
5
JPY 953.02
0.57%
Market CapJPY 131.24B
VolumeJPY 1.54B
6
JPY 153.59
0.71%
Market CapJPY 85.01B
VolumeJPY 5.86B
10
JPY 0.170626
0.94%
Market CapJPY 25.8B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API