Cradle Games (CRADLE) Live Price

Cradle Games logo
CRADLECradle Games
JPY 382.72 -3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 363,619
0.24%
Circulating Supply
0 CRADLE
Issue Date
-

Data provided by Coingecko API

CRADLE price Statistics

Cradle Games Price Today

Cradle Games Price
JPY 382.72

Price Change

JPY -12.607573
3.19%
24h Low / 24h High
JPY 381.37 / JPY 403.12

Trading Volume

JPY 363,619
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cradle Games Supply

Circulating Supply
0 CRADLE
Total Supply
972,733 CRADLE
Max Supply
972,733 CRADLE

Cradle Games Market Cap

Fully Diluted
Market Cap

JPY 371,502,560
3.26%

Cradle Games Price Yesterday

Yesterday's Low / High
JPY 394.32389 / JPY 395.26567
Yesterday's Open / Close
JPY 394.32389 / JPY 395.26567
Yesterday's Change
3.06%
Yesterday's Volume
JPY 552,013.67

Cradle Games Price History

7d Low / 7d High
JPY 2.3624099 / JPY 3.3085752
30d Low / 30d High
JPY 393.14987 / JPY 431.44228
90d Low / 90d High
JPY 367.77525 / JPY 447.83775
52 Week Low / 52 Week High
JPY 367.77525 / JPY 522.77891
All Time HighJan 31, 2025 (7 days ago)
JPY 524.37
27.17%
All Time LowFeb 3, 2025 (4 days ago)
JPY 355.78
7.35%

Data provided by Coingecko API

CRADLE to JPY converter

Cradle Games
Cradle GamesCRADLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cradle Games Price Chart (CRADLE to JPY)

CRADLEJPY by TradingView

Cradle Games Exchanges

Instant crypto to crypto exchange coming soon!

Cradle Games Historical Price Data (JPY)

Date
2/6/2025
JPY 420.847882
JPY 0
JPY 431.442282
JPY 393.149865
2/5/2025
JPY 418.947869
JPY 420.847882
JPY 429.226583
JPY 413.310532
2/4/2025
JPY 447.837753
JPY 418.947869
JPY 447.837753
JPY 406.614439
2/3/2025
JPY 427.75123
JPY 447.837753
JPY 447.65112
JPY 367.775248
2/2/2025
JPY 463.802049
JPY 427.75123
JPY 468.587378
JPY 425.028081
2/1/2025
JPY 507.169114
JPY 463.802049
JPY 507.169114
JPY 468.584634
1/31/2025
JPY 463.565437
JPY 507.169114
JPY 522.778907
JPY 460.265941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,202
0.29%
Market CapJPY 1.91T
VolumeJPY 56.15B
2
JPY 2,631.22
2.87%
Market CapJPY 317.85B
VolumeJPY 24.07B
4
JPY 2.38
2.73%
Market CapJPY 137.98B
VolumeJPY 7.65B
5
JPY 191.93
0.43%
Market CapJPY 93.72B
VolumeJPY 5.37B
6
JPY 577.4
0.25%
Market CapJPY 84.37B
VolumeJPY 734.34M
8
JPY 0.24802
0.27%
Market CapJPY 36.74B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API