Cradle Games (CRADLE) Live Price

Cradle Games logo
CRADLECradle Games
JPY 271.35 -2.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 208,041
0.06%
Circulating Supply
0 CRADLE
Issue Date
-

Data provided by Coingecko API

CRADLE price Statistics

Cradle Games Price Today

Cradle Games Price
JPY 271.35

Price Change

JPY -6.7765268
2.44%
24h Low / 24h High
JPY 268.61 / JPY 281.34

Trading Volume

JPY 208,041
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cradle Games Supply

Circulating Supply
0 CRADLE
Total Supply
972,733 CRADLE
Max Supply
972,733 CRADLE

Cradle Games Market Cap

Fully Diluted
Market Cap

JPY 263,853,260
1.82%

Cradle Games Price Yesterday

Yesterday's Low / High
JPY 276.17949 / JPY 276.35739
Yesterday's Open / Close
JPY 276.35739 / JPY 276.17949
Yesterday's Change
1.78%
Yesterday's Volume
JPY 516,587.55

Cradle Games Price History

7d Low / 7d High
JPY 1.443206 / JPY 1.9253779
30d Low / 30d High
JPY 275.24136 / JPY 283.75594
90d Low / 90d High
JPY 270.46137 / JPY 283.75594
52 Week Low / 52 Week High
JPY 210.99796 / JPY 283.75594
All Time HighJan 31, 2025 (5 months ago)
JPY 524.37
48.25%
All Time LowApr 9, 2025 (3 months ago)
JPY 129.06
110.26%

Data provided by Coingecko API

CRADLE to JPY converter

Cradle Games
Cradle GamesCRADLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cradle Games Price Chart (CRADLE to JPY)

CRADLEJPY by TradingView

Cradle Games Exchanges

Instant crypto to crypto exchange coming soon!

Cradle Games Historical Price Data (JPY)

Date
7/14/2025
JPY 278.118695
JPY 0
JPY 283.755935
JPY 275.241357
7/13/2025
JPY 272.988163
JPY 278.118695
JPY 278.739115
JPY 272.988163
7/12/2025
JPY 276.179373
JPY 272.988163
JPY 276.848893
JPY 270.607308
7/11/2025
JPY 271.249514
JPY 276.179373
JPY 280.539368
JPY 269.71896
7/10/2025
JPY 253.177107
JPY 271.249514
JPY 274.002492
JPY 251.655118
7/9/2025
JPY 230.49203
JPY 253.177107
JPY 254.969459
JPY 228.843235
7/8/2025
JPY 218.368913
JPY 230.49203
JPY 222.881418
JPY 210.997961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,967
4.19%
Market CapJPY 2.33T
VolumeJPY 71.27B
2
JPY 2,981.43
2.01%
Market CapJPY 359.98B
VolumeJPY 38.01B
3
JPY 2.88
3.22%
Market CapJPY 170.15B
VolumeJPY 9.44B
5
JPY 679.63
3.65%
Market CapJPY 99.15B
VolumeJPY 1.54B
6
JPY 159.52
4.68%
Market CapJPY 85.51B
VolumeJPY 12B
8
JPY 0.191552
7.60%
Market CapJPY 28.75B
VolumeJPY 6.8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API