Cricket Foundation (CRIC) Live Price

Cricket Foundation logo
CRICCricket Foundation
JPY 0.179485+ 42.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,773
0.03%
Circulating Supply
0 CRIC
Issue Date
-

Data provided by Coingecko API

CRIC price Statistics

Cricket Foundation Price Today

Cricket Foundation Price
JPY 0.179485

Price Change

JPY 0.053955
42.98%
24h Low / 24h High
JPY 0.124939 / JPY 0.1796

Trading Volume

JPY 5,773.09
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cricket Foundation Supply

Circulating Supply
0 CRIC
Total Supply
0 CRIC
Max Supply
0 CRIC

Cricket Foundation Market Cap

Fully Diluted
Market Cap

--

Cricket Foundation Price Yesterday

Yesterday's Low / High
JPY 0.16112707 / JPY 0.16116916
Yesterday's Open / Close
JPY 0.16116916 / JPY 0.16112707
Yesterday's Change
11.38%
Yesterday's Volume
JPY 15.80312

Cricket Foundation Price History

7d Low / 7d High
JPY 0.00024668912 / JPY 0.0011834194
30d Low / 30d High
JPY 0.12547842 / JPY 0.16471045
90d Low / 90d High
JPY 0.082658417 / JPY 0.16514609
52 Week Low / 52 Week High
JPY 0.03819759 / JPY 0.16514609
All Time HighSep 10, 2021 (3 years ago)
JPY 32.69
99.45%
All Time LowJun 24, 2023 (1 years ago)
JPY 0.00228278
7762.58%

Data provided by Coingecko API

CRIC to JPY converter

Cricket Foundation
Cricket FoundationCRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cricket Foundation Price Chart (CRIC to JPY)

CRICJPY by TradingView

Cricket Foundation Exchanges

Instant crypto to crypto exchange coming soon!

Cricket Foundation Historical Price Data (JPY)

Date
11/25/2024
JPY 0.164382
JPY 0
JPY 0.165146
JPY 0.12773
11/24/2024
JPY 0.146655
JPY 0.164382
JPY 0.165039
JPY 0.146607
11/23/2024
JPY 0.164854
JPY 0.146655
JPY 0.164985
JPY 0.082658
11/22/2024
JPY 0.164413
JPY 0.164854
JPY 0.164915
JPY 0.038198
11/21/2024
JPY 0.128877
JPY 0.164413
JPY 0.164875
JPY 0.12781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 34 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,225
2.07%
Market CapJPY 1.89T
VolumeJPY 83.68B
2
JPY 3,582.08
4.74%
Market CapJPY 431.6B
VolumeJPY 45.1B
4
JPY 237.76
2.72%
Market CapJPY 112.98B
VolumeJPY 6.86B
5
JPY 651.35
4.88%
Market CapJPY 95.07B
VolumeJPY 2.32B
6
JPY 1.48
6.36%
Market CapJPY 84.17B
VolumeJPY 8.6B
7
JPY 0.404087
2.82%
Market CapJPY 59.48B
VolumeJPY 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API