croc cat (CROC) Live Price

croc cat logo
CROCcroc cat
RUB 0.004739+ 2.83%
Market Cap
RUB 4.74M
2.83%
Volume (24)
RUB 17,287
0.08%
Circulating Supply
999,881,220 CROC
Issue Date
-

Data provided by Coingecko API

CROC price Statistics

croc cat Price Today

croc cat Price
RUB 0.00473936

Price Change

RUB 0.0001305
2.83%
24h Low / 24h High
RUB 0.00456554 / RUB 0.00495829

Trading Volume

RUB 17,286.76
0.08%
Volume / Market Cap
0.0036479193
Market Dominance
0.0000020066665%
Market Rank
#6800

croc cat Supply

Circulating Supply
999,881,221.62 CROC
Total Supply
999,881,221.62 CROC
Max Supply
1,000,000,000 CROC

croc cat Market Cap

Market Cap
RUB 4,738,800
2.83%

Fully Diluted
Market Cap

RUB 4,738,800
0.01%

croc cat Price Yesterday

Yesterday's Low / High
RUB 0.0047380907 / RUB 0.0047420322
Yesterday's Open / Close
RUB 0.0047420322 / RUB 0.0047380907
Yesterday's Change
0.01%
Yesterday's Volume
RUB 27,163.643

croc cat Price History

7d Low / 7d High
RUB 0.000049500595 / RUB 0.000065304043
30d Low / 30d High
RUB 0.0043374288 / RUB 0.004759059
90d Low / 90d High
RUB 0.0043374288 / RUB 0.0057880201
52 Week Low / 52 Week High
RUB 0.0043374288 / RUB 0.005836273
All Time HighJan 23, 2024 (1 years ago)
RUB 0.465846
98.99%
All Time LowMar 11, 2025 (1 days ago)
RUB 0.00426942
10.38%

Data provided by Coingecko API

CROC to RUB converter

croc cat
croc catCROC
Russian RubleRUB

Data provided by Coingecko API

Real-Time croc cat Price Chart (CROC to RUB)

CROCRUB by TradingView

croc cat Exchanges

Instant crypto to crypto exchange coming soon!

croc cat Historical Price Data (RUB)

Date
3/11/2025
RUB 0.004482
RUB 0
RUB 0.004759
RUB 0.004337
3/10/2025
RUB 0.004865
RUB 0.004482
RUB 0.004943
RUB 0.004393
3/7/2025
RUB 0.005477
RUB 0
RUB 0.005788
RUB 0.005211
3/6/2025
RUB 0.005603
RUB 0.005477
RUB 0.005836
RUB 0.005503
3/5/2025
RUB 0.005677
RUB 0.005603
RUB 0.005725
RUB 0.005379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,009
1.02%
Market CapRUB 1.62T
VolumeRUB 42.29B
2
RUB 1,866.56
2.57%
Market CapRUB 223.89B
VolumeRUB 26.22B
4
RUB 2.18
2.36%
Market CapRUB 125.98B
VolumeRUB 5.4B
5
RUB 553.58
0.79%
Market CapRUB 80.39B
VolumeRUB 1.11B
6
RUB 124.66
0.21%
Market CapRUB 63.45B
VolumeRUB 4.92B
9
RUB 0.16558
3.06%
Market CapRUB 24.46B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

6701
RUB 0.00639273
43.86%
Market CapRUB 5.17M
VolumeRUB 424,980
6710
RUB 0.00518136
2.61%
Market CapRUB 5.17M
VolumeRUB 9,153
6702
RUB 0.00000001
2.26%
Market CapRUB 5.17M
VolumeRUB 1,969
6703
RUB 29.31
4.60%
Market CapRUB 5.17M
VolumeRUB 558,810
6704
RUB 98.15
2.60%
Market CapRUB 5.17M
VolumeRUB 85,457
6705
RUB 0.00015643
5.57%
Market CapRUB 5.15M
VolumeRUB 19,824
6706
RUB 0.00532805
7.83%
Market CapRUB 5.15M
VolumeRUB 470,618
6707
RUB 0.00086992
0%
Market CapRUB 5.23M
VolumeRUB 89
6708
RUB 3.13
3.04%
Market CapRUB 5.06M
VolumeRUB 1,708
6709
RUB 0.00561493
0.15%
Market CapRUB 5.14M
VolumeRUB 13,788
Market CapRUB 5.15M
VolumeRUB 10,784
6722
RUB 0.00512503
0.55%
Market CapRUB 5.12M
VolumeRUB 8,983
6712
RUB 0.00512226
8.12%
Market CapRUB 5.12M
VolumeRUB 109,491
6713
RUB 0.01198984
11.98%
Market CapRUB 5.12M
VolumeRUB 1.41M
6714
RUB 0.0478824
0.82%
Market CapRUB 5.03M
VolumeRUB 759
6715
Market CapRUB 5.12M
VolumeRUB 212
Market CapRUB 5.21M
VolumeRUB 10,103
6717
RUB 0.00000135
1.03%
Market CapRUB 5.11M
VolumeRUB 2,902
6718
RUB 0.00617064
1.45%
Market CapRUB 5.11M
VolumeRUB 2,961
6719
RUB 0.244139
2.86%
Market CapRUB 5.11M
VolumeRUB 7,654
6720
RUB 0.00526485
10.66%
Market CapRUB 5.1M
VolumeRUB 131,956
6721
RUB 0.00563576
4.96%
Market CapRUB 5.1M
VolumeRUB 89,878
6723
RUB 0.00602322
2.11%
Market CapRUB 5.01M
VolumeRUB 1,883
6771
RUB 0.02997103
7.59%
Market CapRUB 5.09M
VolumeRUB 14,435
6724
RUB 0.00510838
1.61%
Market CapRUB 5.09M
VolumeRUB 1.85M
6732
RUB 0.00508265
14.98%
Market CapRUB 5.08M
VolumeRUB 485,827
6725
RUB 0.254034
2.02%
Market CapRUB 5.08M
VolumeRUB 24,866
6748
RUB 0.00505924
2.84%
Market CapRUB 5.08M
VolumeRUB 12.51M
6730
RUB 2.42
3.16%
Market CapRUB 5.07M
VolumeRUB 707
6726
RUB 0.00507098
2.38%
Market CapRUB 5.07M
VolumeRUB 508
6727
RUB 0.00521315
19.88%
Market CapRUB 5.07M
VolumeRUB 1.09M
6728
RUB 0.253311
4.13%
Market CapRUB 5.07M
VolumeRUB 29,610
6729
RUB 0.00503409
3.80%
Market CapRUB 5.03M
VolumeRUB 260
6731
RUB 0.28795
0%
Market CapRUB 5.07M
VolumeRUB 113
Market CapRUB 5.04M
VolumeRUB 487,107
6740
RUB 0.00508987
0.15%
Market CapRUB 5.04M
VolumeRUB 2,769
6739
RUB 0.249724
1.80%
Market CapRUB 5.03M
VolumeRUB 218,511
6733
RUB 0.00559409
0.57%
Market CapRUB 5.03M
VolumeRUB 14,052
Market CapRUB 5.03M
VolumeRUB 4.69M
6735
RUB 0.00000001
0.40%
Market CapRUB 5.03M
VolumeRUB 1,699
6736
RUB 0.077401
21.77%
Market CapRUB 5.03M
VolumeRUB 6,253
6737
RUB 0.00502552
4.49%
Market CapRUB 5.03M
VolumeRUB 609
6738
RUB 0.0050663
0.95%
Market CapRUB 5.02M
VolumeRUB 2,280
6741
RUB 0.00293062
2.68%
Market CapRUB 5.01M
VolumeRUB 116,669
6742
RUB 0.539291
3.50%
Market CapRUB 5M
VolumeRUB 93,204
Market CapRUB 5M
VolumeRUB 190,196
Market CapRUB 4.99M
VolumeRUB 706,819
6743
RUB 0.00502875
5.27%
Market CapRUB 4.99M
VolumeRUB 574,885
6745
RUB 0.04374053
8.97%
Market CapRUB 4.99M
VolumeRUB 143,443
6746
RUB 0.051322
10.48%
Market CapRUB 4.98M
VolumeRUB 6.54M
6744
RUB 0.386295
1.27%
Market CapRUB 4.98M
VolumeRUB 14,136
6747
RUB 0.00495353
5.27%
Market CapRUB 4.97M
VolumeRUB 11,584
6750
RUB 0.00512125
20.42%
Market CapRUB 4.97M
VolumeRUB 1.44M
6751
RUB 0.280428
0%
Market CapRUB 4.95M
VolumeRUB 14,029
6752
RUB 0.00493653
1.86%
Market CapRUB 4.96M
VolumeRUB 209,861
6753
RUB 0.00512573
0.24%
Market CapRUB 4.91M
VolumeRUB 1,109
6754
RUB 0.00048685
2.98%
Market CapRUB 4.87M
VolumeRUB 926
6762
RUB 0.00495358
2.21%
Market CapRUB 4.94M
VolumeRUB 55,277
6763
RUB 0.00490087
1.45%
Market CapRUB 4.94M
VolumeRUB 3,820
Market CapRUB 4.93M
VolumeRUB 27,281
6757
RUB 1.62
12.90%
Market CapRUB 4.93M
VolumeRUB 244,602
6758
RUB 0.00481967
0%
Market CapRUB 4.82M
VolumeRUB 381
6759
RUB 0.01825638
19.95%
Market CapRUB 4.92M
VolumeRUB 356,476
6764
RUB 0.323419
3.94%
Market CapRUB 4.91M
VolumeRUB 224,498
6765
RUB 0.00500863
10.09%
Market CapRUB 4.9M
VolumeRUB 1.02M
Market CapRUB 4.89M
VolumeRUB 22,843
6755
RUB 0.00490376
1.42%
Market CapRUB 4.89M
VolumeRUB 80,710
6769
RUB 0.02249486
3.96%
Market CapRUB 4.88M
VolumeRUB 21,587
6767
RUB 0.347919
1.41%
Market CapRUB 4.88M
VolumeRUB 118
6768
RUB 0.106265
0%
Market CapRUB 4.91M
VolumeRUB 2,419
6770
RUB 0.814724
0.88%
Market CapRUB 4.79M
VolumeRUB 610
6772
RUB 0.00041023
5.92%
Market CapRUB 4.87M
VolumeRUB 1,943
6774
RUB 0.00713742
0%
Market CapRUB 5M
VolumeRUB 27,122
6773
RUB 0.00484578
7.25%
Market CapRUB 4.85M
VolumeRUB 47,424
6775
RUB 1.5
3.18%
Market CapRUB 4.84M
VolumeRUB 2,897
6776
RUB 0.00485805
2.52%
Market CapRUB 4.84M
VolumeRUB 12,819
6777
RUB 0.00000229
0.16%
Market CapRUB 4.81M
VolumeRUB 7,393
6778
RUB 0.04804561
2.56%
Market CapRUB 4.8M
VolumeRUB 30,455
6779
RUB 0.0317594
0.37%
Market CapRUB 4.83M
VolumeRUB 37,552
6780
RUB 0.00483974
28.51%
Market CapRUB 4.82M
VolumeRUB 149,210
6793
RUB 0.00494984
2.15%
Market CapRUB 4.81M
VolumeRUB 6,405
6781
RUB 0.01032215
1.06%
Market CapRUB 4.81M
VolumeRUB 10,902
6782
RUB 0.00478836
0%
Market CapRUB 4.79M
VolumeRUB 2,366
6783
RUB 0.00480445
0.95%
Market CapRUB 4.8M
VolumeRUB 1,650
6784
Market CapRUB 4.8M
VolumeRUB 868,055
6794
RUB 0.00479991
1.09%
Market CapRUB 4.8M
VolumeRUB 6,321
6792
RUB 0.00563883
51.45%
Market CapRUB 4.79M
VolumeRUB 650,815
6785
RUB 0.00479472
2.39%
Market CapRUB 4.79M
VolumeRUB 24,878
6786
RUB 0.03988625
4.35%
Market CapRUB 4.79M
VolumeRUB 8.92M
6787
RUB 0.00478899
1.06%
Market CapRUB 4.79M
VolumeRUB 17,372
6788
RUB 0.00477997
18.02%
Market CapRUB 4.78M
VolumeRUB 334,358
6789
RUB 0.00478439
5.72%
Market CapRUB 4.78M
VolumeRUB 1,244
6790
RUB 0.00005302
0.31%
Market CapRUB 4.78M
VolumeRUB 753
6791
RUB 0.00477746
4.68%
Market CapRUB 4.78M
VolumeRUB 38,701
6801
RUB 0.0050187
2.35%
Market CapRUB 4.77M
VolumeRUB 75,001
Market CapRUB 4.93M
VolumeRUB 423
6796
RUB 0.02231672
0%
Market CapRUB 4.74M
VolumeRUB 10,387
6797
RUB 0.02676321
12.12%
Market CapRUB 4.75M
VolumeRUB 39.62M
6798
RUB 0.0000111
3.71%
Market CapRUB 4.67M
VolumeRUB 8,119
6701
RUB 0.00639273
43.86%
Market CapRUB 5.17M
VolumeRUB 424,980
6710
RUB 0.00518136
2.61%
Market CapRUB 5.17M
VolumeRUB 9,153

Data provided by Coingecko API