CrowdStrike xStock (CRWDX) Live Price

CrowdStrike xStock logo
CRWDXCrowdStrike xStock
ETH 0.100253 -0.44%
Market Cap
ETH 18
0.09%
Volume (24)
ETH 379
1.94%
Circulating Supply
179 CRWDX
Issue Date
-

Data provided by Coingecko API

CRWDX price Statistics

CrowdStrike xStock Price Today

CrowdStrike xStock Price
ETH 0.10025277

Price Change

ETH -0.00044076888
0.44%
24h Low / 24h High
ETH 0.0987869 / ETH 0.10201436

Trading Volume

ETH 379.29
1.94%
Volume / Market Cap
21.084743
Market Dominance
0.0000017358755%
Market Rank
#7605

CrowdStrike xStock Supply

Circulating Supply
179.435 CRWDX
Total Supply
1,120 CRWDX
Max Supply
0 CRWDX

CrowdStrike xStock Market Cap

Market Cap
ETH 17.988837
0.09%

Fully Diluted
Market Cap

ETH 112.283
0.83%

CrowdStrike xStock Price Yesterday

Yesterday's Low / High
ETH 0.10087721 / ETH 0.10130999
Yesterday's Open / Close
ETH 0.10087721 / ETH 0.10130999
Yesterday's Change
0.83%
Yesterday's Volume
ETH 385.98008

CrowdStrike xStock Price History

7d Low / 7d High
ETH 420.76894 / ETH 457.68459
30d Low / 30d High
ETH 0.098625012 / ETH 0.1018905
90d Low / 90d High
ETH 0.098625012 / ETH 0.11036823
52 Week Low / 52 Week High
ETH 0.098625012 / ETH 0.12636834
All Time HighAug 3, 2025 (9 days ago)
ETH 0.13225291
24.20%
All Time LowAug 10, 2025 (2 days ago)
ETH 0.09830768
1.98%

Data provided by Coingecko API

CRWDX to ETH converter

CrowdStrike xStock
CrowdStrike xStockCRWDX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CrowdStrike xStock Price Chart (CRWDX to ETH)

CRWDXETH by TradingView

CrowdStrike xStock Exchanges

Instant crypto to crypto exchange coming soon!

CrowdStrike xStock Historical Price Data (ETH)

Date
8/11/2025
ETH 0.099761
ETH 0
ETH 0.10189
ETH 0.098625
8/10/2025
ETH 0.099731
ETH 0.099761
ETH 0.101573
ETH 0.098786
8/9/2025
ETH 0.105883
ETH 0.099731
ETH 0.105883
ETH 0.099088
8/8/2025
ETH 0.109495
ETH 0.105883
ETH 0.110378
ETH 0.104535
8/7/2025
ETH 0.121411
ETH 0.109495
ETH 0.122691
ETH 0.109609
8/6/2025
ETH 0.122184
ETH 0.121411
ETH 0.12397
ETH 0.121166
8/5/2025
ETH 0.122335
ETH 0.122184
ETH 0.126368
ETH 0.122272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,463
2.12%
Market CapETH 2.36T
VolumeETH 48.54B
2
eth
EthereumETH
ETH 4,278.36
1.15%
Market CapETH 516.42B
VolumeETH 40.26B
3
ETH 3.13
3.86%
Market CapETH 185.55B
VolumeETH 7.87B
5
ETH 800.3
0.68%
Market CapETH 111.48B
VolumeETH 1.73B
6
ETH 174.73
3.65%
Market CapETH 94.31B
VolumeETH 5.87B
9
ETH 0.220698
4.91%
Market CapETH 33.22B
VolumeETH 2.34B

Data provided by Coingecko API

More Cryptocurrencies

7602
ETH 0.00000002
5.24%
Market CapETH 18
VolumeETH 0
7603
ETH 0
0.05%
Market CapETH 18
VolumeETH 0
7604
ETH 0.00000015
16.85%
Market CapETH 18
VolumeETH 4
7606
ETH 0.00000002
2.66%
Market CapETH 18
VolumeETH 0
7607
ETH 0
7.99%
Market CapETH 18
VolumeETH 0

Data provided by Coingecko API