Crown (CRW) Live Price

Crown logo
CRWCrown
$0.000653 0.00%
Market Cap
$22,249
0%
Volume (24)
$1
0.05%
Circulating Supply
34,083,829 CRW
Issue Date
10/8/2014

Data provided by Coingecko API

CRW price Statistics

Crown Price Today

Crown Price
$0.00065277

Trading Volume

$1.45
0.05%
Volume / Market Cap
0.000065171468
Market Dominance
<0.000001%
Market Rank
#9901

Crown Supply

Circulating Supply
34,083,828.735 CRW
Total Supply
42,000,000 CRW
Max Supply
0 CRW

Crown Market Cap

Market Cap
$22,249

Fully Diluted
Market Cap

$27,416
0.02%

Crown Price Yesterday

Yesterday's Low / High
$0.00065244503 / $0.00065276549
Yesterday's Open / Close
$0.00065276549 / $0.00065244503
Yesterday's Change
0.03%
Yesterday's Volume
$1.4502113

Crown Price History

7d Low / 7d High
$0.00062990216 / $0.00070674142
30d Low / 30d High
$0.00064561366 / $0.00070674142
90d Low / 90d High
$0.00064561366 / $0.00070674142
52 Week Low / 52 Week High
$0.00062990216 / $0.00070674142
All Time HighJan 8, 2018 (7 years ago)
$4.6
99.99%
All Time LowFeb 2, 2016 (9 years ago)
$0.00016879
286.73%

Data provided by Coingecko API

CRW to USD converter

Crown
CrownCRW
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRW Safely with 3Commas

Use a proven backtested strategy for CRW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown Price Chart (CRW to USD)

    CRWUSD by TradingView

    Crown Exchanges

    Instant crypto to crypto exchange coming soon!

    Crown Historical Price Data (USD)

    Date
    9/1/2025
    $0.000694
    $0
    $0.000707
    $0.000646
    8/31/2025
    $0.000652
    $0.000694
    $0.000707
    $0.000645
    8/29/2025
    $0.000631
    $0
    $0.000645
    $0.00063

    Data provided by Coingecko API

    CRW Price Live Data

    The live price of CRW is $ 0.000653 per (CRW/USD) today with a current market cap of 22,249 USD. 24-hour trading volume is $ 1 USD. CRW to USD price is updated in real-time. Crown is 0.00% in the last 24 hours. It has a circulating supply of $ 34,083,829 CRW.

    Crown Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRW Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 42 seconds

    Explore Our Other Products for CRW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,641
    0.09%
    Market Cap$2.2T
    Volume$58.7B
    2
    $4,297.56
    0.53%
    Market Cap$518.77B
    Volume$40.28B
    4
    $2.82
    0.44%
    Market Cap$168.02B
    Volume$6.73B
    5
    $849.81
    0.26%
    Market Cap$118.3B
    Volume$988.84M
    6
    $203.16
    0.44%
    Market Cap$109.95B
    Volume$7.78B
    9
    $0.22
    2.22%
    Market Cap$32.85B
    Volume$2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    9903
    $0.00002224
    15.23%
    Market Cap$22,229
    Volume$928
    9905
    $0.0000222
    2.58%
    Market Cap$22,198
    Volume$7
    9894
    $0.00022196
    0.32%
    Market Cap$22,194
    Volume$81
    9907
    $0.00002215
    2.16%
    Market Cap$22,153
    Volume$1
    9908
    $0.00002215
    0.47%
    Market Cap$22,143
    Volume$41
    9898
    Market Cap$22,140
    Volume$1
    9906
    $0.00002215
    0.98%
    Market Cap$22,139
    Volume$35
    9909
    $0.00002903
    0.38%
    Market Cap$22,139
    Volume$2
    9910
    $0.00002249
    0.27%
    Market Cap$22,114
    Volume$27
    9911
    $0.00002265
    0%
    Market Cap$22,100
    Volume$3
    9912
    $0.00002211
    0%
    Market Cap$22,096
    Volume$7
    9914
    $0.00068337
    0.09%
    Market Cap$22,073
    Volume$43
    9904
    Market Cap$22,054
    Volume$177
    9915
    $0.00002903
    1.79%
    Market Cap$22,050
    Volume$152
    9913
    $0.00002208
    0.33%
    Market Cap$22,044
    Volume$9
    9916
    $0.00002203
    0.26%
    Market Cap$22,030
    Volume$39
    9917
    $0.00002199
    2.98%
    Market Cap$21,991
    Volume$332
    9918
    Market Cap$21,988
    Volume$217
    9919
    $0.00219799
    0.49%
    Market Cap$21,980
    Volume$2,658
    9920
    $0.00002199
    0.00%
    Market Cap$21,980
    Volume$1
    9921
    $0.00002195
    0.89%
    Market Cap$21,966
    Volume$12
    9922
    $0.00002181
    3.04%
    Market Cap$21,942
    Volume$4,878
    9923
    $0.00002192
    1.40%
    Market Cap$21,914
    Volume$24
    9924
    $0.00002192
    0.22%
    Market Cap$21,912
    Volume$6
    9925
    $0.00000556
    4.20%
    Market Cap$21,910
    Volume$1,007
    9926
    $0.00002187
    2.41%
    Market Cap$21,899
    Volume$35
    9927
    $0.00002191
    0.23%
    Market Cap$21,884
    Volume$16
    9928
    $0.00002253
    0.05%
    Market Cap$21,848
    Volume$80
    9929
    $1
    0.27%
    Market Cap$21,836
    Volume$126
    9930
    $0.00002182
    0%
    Market Cap$21,822
    Volume$20
    9931
    Market Cap$21,816
    Volume$1
    9932
    $0.00042011
    0%
    Market Cap$21,803
    Volume$7
    9933
    Market Cap$21,794
    Volume$1
    9934
    $0.00021793
    24.30%
    Market Cap$21,793
    Volume$960
    9936
    $0.00002175
    0%
    Market Cap$21,752
    Volume$2
    9937
    $0.00002174
    0%
    Market Cap$21,740
    Volume$1
    9935
    $0.00002173
    5.46%
    Market Cap$21,730
    Volume$338
    9938
    Market Cap$21,721
    Volume$15
    9939
    $0.00002174
    0.01%
    Market Cap$21,718
    Volume$5
    Market Cap$21,707
    Volume$185
    9941
    $0.00002171
    0.07%
    Market Cap$21,706
    Volume$8
    9942
    $0.00003475
    0%
    Market Cap$21,696
    Volume$6
    9943
    $0.0003452
    0.13%
    Market Cap$21,689
    Volume$6
    Market Cap$21,686
    Volume$2
    9946
    $0.00022101
    0%
    Market Cap$21,659
    Volume$109
    9947
    $0.00103134
    2.21%
    Market Cap$21,658
    Volume$95
    Market Cap$21,657
    Volume$2
    9949
    $0.00020326
    1.51%
    Market Cap$21,654
    Volume$26
    9950
    $0.00002166
    0.40%
    Market Cap$21,646
    Volume$2
    9945
    $0.00002164
    5.05%
    Market Cap$21,635
    Volume$607
    9951
    $0.00045967
    0%
    Market Cap$21,626
    Volume$153
    9952
    $0.00002148
    0.97%
    Market Cap$21,616
    Volume$66
    9953
    $0.00002162
    0%
    Market Cap$21,607
    Volume$5
    9955
    Market Cap$21,574
    Volume$49,258
    9956
    $0.000023
    5.63%
    Market Cap$21,571
    Volume$24,591
    9957
    $0.00021563
    0.25%
    Market Cap$21,563
    Volume$159
    9958
    $0.00060746
    0.02%
    Market Cap$21,540
    Volume$21
    9959
    $0.00002161
    0%
    Market Cap$21,539
    Volume$2
    9960
    $0.00002154
    0%
    Market Cap$21,528
    Volume$4
    9961
    $0.00045996
    217.43%
    Market Cap$21,516
    Volume$135
    9962
    $0.00002152
    0.18%
    Market Cap$21,514
    Volume$11
    9963
    $0.00000005
    0%
    Market Cap$21,513
    Volume$3
    9954
    $0.00000005
    1.99%
    Market Cap$21,497
    Volume$1,712
    9964
    $0.00002149
    0.12%
    Market Cap$21,482
    Volume$8
    9965
    $0.00002145
    0.14%
    Market Cap$21,449
    Volume$23
    9967
    $0.00003102
    0%
    Market Cap$21,402
    Volume$43
    9968
    $0.0000214
    2.60%
    Market Cap$21,395
    Volume$2
    9969
    Market Cap$21,370
    Volume$14
    9970
    Market Cap$21,362
    Volume$21
    9971
    $0.00120343
    0%
    Market Cap$21,355
    Volume$17
    9972
    $0.00002165
    0%
    Market Cap$21,352
    Volume$11
    9973
    $0.00002356
    3.79%
    Market Cap$21,342
    Volume$276
    9974
    $0.0000212
    0.70%
    Market Cap$21,340
    Volume$247
    9975
    Market Cap$21,332
    Volume$15
    Market Cap$21,322
    Volume$837
    9977
    Market Cap$21,321
    Volume$54
    9978
    $0.00002133
    0%
    Market Cap$21,300
    Volume$26
    9966
    $0.0000213
    1.29%
    Market Cap$21,300
    Volume$9
    9979
    $0.0000211
    0.46%
    Market Cap$21,297
    Volume$46,185
    Market Cap$21,277
    Volume$682
    9981
    $0.00002128
    2.00%
    Market Cap$21,237
    Volume$11
    9982
    $0.00002415
    0.35%
    Market Cap$21,228
    Volume$15
    Market Cap$21,214
    Volume$4
    9984
    $0.0000211
    0.08%
    Market Cap$21,206
    Volume$9
    Market Cap$21,200
    Volume$195
    9986
    $0.00002108
    0.94%
    Market Cap$21,190
    Volume$523
    9987
    $0.00002118
    1.64%
    Market Cap$21,178
    Volume$22
    9988
    $0.00002117
    1.43%
    Market Cap$21,170
    Volume$2
    9989
    $0.00002117
    1.97%
    Market Cap$21,169
    Volume$513
    Market Cap$21,169
    Volume$19
    9991
    $0.00004252
    0%
    Market Cap$21,165
    Volume$4
    9993
    $0.00000054
    4.27%
    Market Cap$21,162
    Volume$102
    9992
    Market Cap$21,158
    Volume$6
    9994
    $0.00002161
    0%
    Market Cap$21,132
    Volume$12
    9997
    $0.00071423
    0%
    Market Cap$21,118
    Volume$45
    9999
    $0.00002109
    0%
    Market Cap$21,094
    Volume$39
    10000
    Market Cap$21,080
    Volume$317
    Market Cap$21,079
    Volume$2
    9903
    $0.00002224
    15.23%
    Market Cap$22,229
    Volume$928
    9905
    $0.0000222
    2.58%
    Market Cap$22,198
    Volume$7

    Data provided by Coingecko API