CrypTalk (TALK) Live Price

CrypTalk logo
TALKCrypTalk
JPY 7.83 -21.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,662,862
3.18%
Circulating Supply
0 TALK
Issue Date
-

Data provided by Coingecko API

TALK price Statistics

CrypTalk Price Today

CrypTalk Price
JPY 7.83

Price Change

JPY -2.1155933
21.27%
24h Low / 24h High
JPY 7.68 / JPY 11.12

Trading Volume

JPY 15,662,862
3.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CrypTalk Supply

Circulating Supply
0 TALK
Total Supply
10,000,000 TALK
Max Supply
10,000,000 TALK

CrypTalk Market Cap

Fully Diluted
Market Cap

JPY 78,556,507
28.81%

CrypTalk Price Yesterday

Yesterday's Low / High
JPY 10.956629 / JPY 11.113283
Yesterday's Open / Close
JPY 10.956629 / JPY 11.113283
Yesterday's Change
29.04%
Yesterday's Volume
JPY 12,943,188

CrypTalk Price History

7d Low / 7d High
JPY 0.057108615 / JPY 0.081839484
30d Low / 30d High
JPY 9.2982208 / JPY 11.209768
90d Low / 90d High
JPY 9.2982208 / JPY 12.063301
52 Week Low / 52 Week High
JPY 9.2982208 / JPY 12.063301
All Time HighMar 25, 2025 (5 months ago)
JPY 312.67
97.49%
All Time LowSep 11, 2025 (0 days ago)
JPY 7.68
2.12%

Data provided by Coingecko API

TALK to JPY converter

CrypTalk
CrypTalkTALK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TALK Safely with 3Commas

Use a proven backtested strategy for TALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CrypTalk Price Chart (TALK to JPY)

    TALKJPY by TradingView

    CrypTalk Exchanges

    Instant crypto to crypto exchange coming soon!

    CrypTalk Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 9.92413
    JPY 0
    JPY 11.209768
    JPY 9.848544
    9/9/2025
    JPY 11.277327
    JPY 9.92413
    JPY 11.382573
    JPY 9.298221
    9/8/2025
    JPY 11.693563
    JPY 11.277327
    JPY 11.776541
    JPY 10.092914
    9/7/2025
    JPY 10.510264
    JPY 11.693563
    JPY 12.063301
    JPY 10.322553
    9/6/2025
    JPY 10.54079
    JPY 10.510264
    JPY 11.868741
    JPY 10.072248
    9/5/2025
    JPY 11.735242
    JPY 10.54079
    JPY 11.833999
    JPY 10.114018
    9/4/2025
    JPY 11.942803
    JPY 11.735242
    JPY 11.942803
    JPY 10.290793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 12 seconds

    Explore Our Other Products for TALK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,576
    0.89%
    Market CapJPY 2.28T
    VolumeJPY 44.94B
    2
    JPY 4,435.79
    1.81%
    Market CapJPY 534.88B
    VolumeJPY 34.76B
    3
    JPY 3
    0.19%
    Market CapJPY 178.78B
    VolumeJPY 4.88B
    5
    JPY 896.3
    0.07%
    Market CapJPY 124.75B
    VolumeJPY 1.35B
    6
    JPY 227.37
    2.37%
    Market CapJPY 123.19B
    VolumeJPY 9.73B
    9
    JPY 0.249852
    1.65%
    Market CapJPY 37.66B
    VolumeJPY 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API