Crypto.com Staked ETH (CDCETH) Live Price

Crypto.com Staked ETH logo
CDCETHCrypto.com Staked ETH
GBP 3,312.25 -1.41%
Market Cap
GBP 0
0%
Volume (24)
GBP 18,355
0.03%
Circulating Supply
0 CDCETH
Issue Date
-

Data provided by Coingecko API

CDCETH price Statistics

Crypto.com Staked ETH Price Today

Crypto.com Staked ETH Price
GBP 3,312.25

Price Change

GBP -47.525331
1.41%
24h Low / 24h High
GBP 3,306.72 / GBP 3,413.84

Trading Volume

GBP 18,354.54
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto.com Staked ETH Supply

Circulating Supply
0 CDCETH
Total Supply
0 CDCETH
Max Supply
0 CDCETH

Crypto.com Staked ETH Market Cap

Fully Diluted
Market Cap

--

Crypto.com Staked ETH Price Yesterday

Yesterday's Low / High
GBP 3,397.7601 / GBP 3,404.4594
Yesterday's Open / Close
GBP 3,404.4594 / GBP 3,397.7601
Yesterday's Change
2.61%
Yesterday's Volume
GBP 54,632.314

Crypto.com Staked ETH Price History

7d Low / 7d High
GBP 4,276.6169 / GBP 4,907.3492
30d Low / 30d High
GBP 3,171.0173 / GBP 3,404.4594
90d Low / 90d High
GBP 3,171.0173 / GBP 3,539.9791
52 Week Low / 52 Week High
GBP 3,171.0173 / GBP 3,704.7621
All Time HighAug 14, 2025 (7 days ago)
GBP 3,712.24
10.86%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,131.07
192.56%

Data provided by Coingecko API

CDCETH to GBP converter

Crypto.com Staked ETH
Crypto.com Staked ETHCDCETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCETH Safely with 3Commas

Use a proven backtested strategy for CDCETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crypto.com Staked ETH Price Chart (CDCETH to GBP)

    CDCETHGBP by TradingView

    Crypto.com Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked ETH Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 3,171.017314
    GBP 0
    GBP 3,404.459387
    GBP 3,171.017314
    8/19/2025
    GBP 3,368.387585
    GBP 3,171.017314
    GBP 3,372.737142
    GBP 3,227.077047
    8/18/2025
    GBP 3,479.635065
    GBP 3,368.387585
    GBP 3,479.635065
    GBP 3,302.691307
    8/17/2025
    GBP 3,439.603997
    GBP 3,479.635065
    GBP 3,539.979141
    GBP 3,424.294625
    8/16/2025
    GBP 3,431.640184
    GBP 3,439.603997
    GBP 3,471.030675
    GBP 3,405.604295
    8/15/2025
    GBP 3,547.086346
    GBP 3,431.640184
    GBP 3,617.47888
    GBP 3,405.76729
    8/14/2025
    GBP 3,678.562974
    GBP 3,547.086346
    GBP 3,704.762124
    GBP 3,473.558474

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 30 minutes and 15 seconds

    Explore Our Other Products for CDCETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,275
    1.40%
    Market CapGBP 2.24T
    VolumeGBP 34.13B
    2
    GBP 4,220.76
    2.05%
    Market CapGBP 508.7B
    VolumeGBP 29.04B
    3
    GBP 2.88
    1.44%
    Market CapGBP 171.17B
    VolumeGBP 4.84B
    5
    GBP 839.33
    0.43%
    Market CapGBP 116.81B
    VolumeGBP 2B
    6
    GBP 180.51
    1.84%
    Market CapGBP 97.48B
    VolumeGBP 5.95B
    10
    GBP 0.21534
    1.24%
    Market CapGBP 32.37B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 84,452
    1.42%
    Market CapGBP 1.68T
    VolumeGBP 30.75B
    2
    GBP 3,118.22
    2.60%
    Market CapGBP 376.38B
    VolumeGBP 26.91B
    3
    GBP 2.19
    1.34%
    Market CapGBP 130.39B
    VolumeGBP 4.22B
    4
    GBP 0.740955
    0.12%
    Market CapGBP 123.73B
    VolumeGBP 65.73B
    5
    GBP 619.49
    0.23%
    Market CapGBP 86.31B
    VolumeGBP 804.14M

    Data provided by Coingecko API