Crypto Czar (CZAR) Live Price

Crypto Czar logo
CZARCrypto Czar
JPY 0.01503 -11.74%
Market Cap
JPY 15.03M
11.60%
Volume (24)
JPY 332,884
0.09%
Circulating Supply
1,000,000,000 CZAR
Issue Date
-

Data provided by Coingecko API

CZAR price Statistics

Crypto Czar Price Today

Crypto Czar Price
JPY 0.01503007

Price Change

JPY -0.0019996084
11.74%
24h Low / 24h High
JPY 0.01485944 / JPY 0.01702968

Trading Volume

JPY 332,884
0.09%
Volume / Market Cap
0.022147862
Market Dominance
0.0000026332723%
Market Rank
#6533

Crypto Czar Supply

Circulating Supply
1,000,000,000 CZAR
Total Supply
1,000,000,000 CZAR
Max Supply
1,000,000,000 CZAR

Crypto Czar Market Cap

Market Cap
JPY 15,030,074
11.60%

Fully Diluted
Market Cap

JPY 15,030,074
12.13%

Crypto Czar Price Yesterday

Yesterday's Low / High
JPY 0.017097726 / JPY 0.017112862
Yesterday's Open / Close
JPY 0.017097726 / JPY 0.017112862
Yesterday's Change
12.13%
Yesterday's Volume
JPY 515,168.75

Crypto Czar Price History

7d Low / 7d High
JPY 0.000097256519 / JPY 0.00018724586
30d Low / 30d High
JPY 0.016471681 / JPY 0.018986607
90d Low / 90d High
JPY 0.016471681 / JPY 0.020872468
52 Week Low / 52 Week High
JPY 0.016471681 / JPY 0.029101377
All Time HighNov 27, 2024 (2 months ago)
JPY 0.464973
96.77%
All Time LowJan 30, 2025 (0 days ago)
JPY 0.01485944
1.07%

Data provided by Coingecko API

CZAR to JPY converter

Crypto Czar
Crypto CzarCZAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Czar Price Chart (CZAR to JPY)

CZARJPY by TradingView

Crypto Czar Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Czar Historical Price Data (JPY)

Date
1/29/2025
JPY 0.018403
JPY 0
JPY 0.01864
JPY 0.016472
1/28/2025
JPY 0.019242
JPY 0.018403
JPY 0.019569
JPY 0.018413
1/27/2025
JPY 0.019686
JPY 0.019242
JPY 0.019686
JPY 0.018189
1/26/2025
JPY 0.021181
JPY 0.019686
JPY 0.021238
JPY 0.020021
1/25/2025
JPY 0.024503
JPY 0.021181
JPY 0.024503
JPY 0.021278
1/24/2025
JPY 0.024113
JPY 0.024503
JPY 0.029101
JPY 0.023846
1/23/2025
JPY 0.020813
JPY 0.024113
JPY 0.022842
JPY 0.019261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,105
1.01%
Market CapJPY 2.08T
VolumeJPY 42.32B
2
JPY 3,259.5
4.10%
Market CapJPY 393.28B
VolumeJPY 19.61B
3
JPY 3.15
2.04%
Market CapJPY 181.68B
VolumeJPY 4.45B
5
JPY 240.09
4.34%
Market CapJPY 116.89B
VolumeJPY 5.36B
6
JPY 678.88
1.25%
Market CapJPY 99.11B
VolumeJPY 559.68M
8
JPY 0.332682
1.74%
Market CapJPY 49.22B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6502
JPY 0.00001572
34.14%
Market CapJPY 15.69M
VolumeJPY 1.01M
6504
JPY 0.00000004
11.10%
Market CapJPY 15.66M
VolumeJPY 102,928
6500
JPY 0.01562696
2.86%
Market CapJPY 15.63M
VolumeJPY 26,076
6507
JPY 0.743244
5.23%
Market CapJPY 15.61M
VolumeJPY 819,094
6505
JPY 0.795345
173.85%
Market CapJPY 15.61M
VolumeJPY 653
6503
JPY 0.01618824
3.60%
Market CapJPY 15.59M
VolumeJPY 6,649
6509
JPY 0.01558455
5.25%
Market CapJPY 15.58M
VolumeJPY 96,485
6508
JPY 0.00178791
3.29%
Market CapJPY 15.58M
VolumeJPY 591,206
6510
JPY 0.01571508
0%
Market CapJPY 15.66M
VolumeJPY 2,160
6511
JPY 0.01554621
3.13%
Market CapJPY 15.55M
VolumeJPY 146,745
6513
JPY 0.01606783
9.84%
Market CapJPY 15.51M
VolumeJPY 638,984
6506
JPY 0.01550662
12.30%
Market CapJPY 15.5M
VolumeJPY 3.13M
6512
JPY 0.01548228
6.58%
Market CapJPY 15.48M
VolumeJPY 180,148
Market CapJPY 15.44M
VolumeJPY 1.55M
6515
JPY 154.45
0.56%
Market CapJPY 15.44M
VolumeJPY 108.77M
6517
JPY 0.444533
5.36%
Market CapJPY 15.44M
VolumeJPY 61,366
6518
JPY 0.01622498
0.74%
Market CapJPY 15.41M
VolumeJPY 1.54M
6514
JPY 0.01540575
4.77%
Market CapJPY 15.4M
VolumeJPY 372,280
6519
JPY 0.00153654
8.96%
Market CapJPY 15.38M
VolumeJPY 11,368
6520
JPY 0.01615933
1.79%
Market CapJPY 15.35M
VolumeJPY 6,464
6521
JPY 0.128404
0%
Market CapJPY 15.38M
VolumeJPY 11,503
6523
JPY 0.0000004
3.03%
Market CapJPY 15.24M
VolumeJPY 39,595
6524
JPY 0.373212
2.53%
Market CapJPY 15.24M
VolumeJPY 6.08M
6522
JPY 0.01550878
9.80%
Market CapJPY 15.19M
VolumeJPY 287,441
6526
JPY 0.751076
0.75%
Market CapJPY 15.19M
VolumeJPY 3.26M
6525
JPY 0.02527414
2.95%
Market CapJPY 15.15M
VolumeJPY 34,094
6528
JPY 0.150691
12.58%
Market CapJPY 15.12M
VolumeJPY 241,124
6527
JPY 0.01509769
9.66%
Market CapJPY 15.08M
VolumeJPY 406,199
6530
JPY 0.01507916
28.73%
Market CapJPY 15.08M
VolumeJPY 262,639
6531
JPY 0.00359165
0.26%
Market CapJPY 15.04M
VolumeJPY 26,950
6529
JPY 0.00166595
30.71%
Market CapJPY 15.01M
VolumeJPY 608,907
6534
JPY 0.01575901
0%
Market CapJPY 14.98M
VolumeJPY 354
6536
JPY 1.49
3.00%
Market CapJPY 14.97M
VolumeJPY 123,144
6532
JPY 0.01496669
2.36%
Market CapJPY 14.96M
VolumeJPY 379,574
6501
JPY 0.149208
9.07%
Market CapJPY 14.92M
VolumeJPY 185,498
6535
JPY 0.01492306
8.84%
Market CapJPY 14.92M
VolumeJPY 474,124
6537
JPY 0.00846466
0.77%
Market CapJPY 14.9M
VolumeJPY 56,559
6538
JPY 0.367865
0%
Market CapJPY 14.83M
VolumeJPY 4,719
6539
JPY 0.148205
12.62%
Market CapJPY 14.82M
VolumeJPY 411,711
6540
Market CapJPY 14.81M
VolumeJPY 78,215
6541
JPY 1.34
0%
Market CapJPY 14.89M
VolumeJPY 662
6542
JPY 0.01477111
0.54%
Market CapJPY 14.77M
VolumeJPY 66,701
6546
JPY 0.01866114
5.23%
Market CapJPY 14.72M
VolumeJPY 6,956
6543
JPY 0.04051241
2.55%
Market CapJPY 14.72M
VolumeJPY 47,092
6547
JPY 0.0001466
1.71%
Market CapJPY 14.66M
VolumeJPY 1,477
6550
JPY 41.59
0.76%
Market CapJPY 14.67M
VolumeJPY 25,089
6549
JPY 0.01466157
3.37%
Market CapJPY 14.66M
VolumeJPY 1,057
6551
JPY 0.01459855
5.29%
Market CapJPY 14.67M
VolumeJPY 245,401
6544
JPY 0.01466564
0.52%
Market CapJPY 14.66M
VolumeJPY 214,016
6545
JPY 0.01465608
2.84%
Market CapJPY 14.66M
VolumeJPY 48,904
6552
JPY 0.01458011
2.28%
Market CapJPY 14.66M
VolumeJPY 463,923
Market CapJPY 14.65M
VolumeJPY 1,527
6548
JPY 0.01854106
0.01%
Market CapJPY 14.61M
VolumeJPY 5,627
6554
JPY 0.01453462
24.48%
Market CapJPY 14.6M
VolumeJPY 1.63M
6557
JPY 0.01449012
3.51%
Market CapJPY 14.56M
VolumeJPY 679,232
6558
JPY 0.145456
2.09%
Market CapJPY 14.55M
VolumeJPY 79,406
6559
JPY 0.00014525
14.82%
Market CapJPY 14.54M
VolumeJPY 378,491
6560
JPY 0.0271505
0.37%
Market CapJPY 14.51M
VolumeJPY 11,909
6556
JPY 0.01645127
14.03%
Market CapJPY 14.51M
VolumeJPY 847,993
6562
JPY 0.14783
1.66%
Market CapJPY 14.5M
VolumeJPY 12.53M
6561
JPY 0.01449382
0.42%
Market CapJPY 14.49M
VolumeJPY 4,948
6555
JPY 0.01448259
15.66%
Market CapJPY 14.48M
VolumeJPY 14.63M
6563
JPY 0.02156699
12.06%
Market CapJPY 14.47M
VolumeJPY 179,837
6564
JPY 0.01740072
0.97%
Market CapJPY 14.47M
VolumeJPY 1,111
6565
JPY 0.00069057
0%
Market CapJPY 14.5M
VolumeJPY 7,245
6566
JPY 0.052571
0%
Market CapJPY 14.55M
VolumeJPY 221
6567
JPY 1.44
5.19%
Market CapJPY 14.43M
VolumeJPY 219,384
6568
JPY 0.0150028
13.76%
Market CapJPY 14.43M
VolumeJPY 707,935
6569
JPY 0.04783437
0.44%
Market CapJPY 14.42M
VolumeJPY 29,051
6570
JPY 135.97
7.38%
Market CapJPY 14.43M
VolumeJPY 123,320
6571
JPY 0.01487118
7.27%
Market CapJPY 14.43M
VolumeJPY 322,748
6572
JPY 0.877253
6.10%
Market CapJPY 14.43M
VolumeJPY 5,568
6573
JPY 0.64767
0.63%
Market CapJPY 14.38M
VolumeJPY 7,524
6574
JPY 0.569621
1.01%
Market CapJPY 14.39M
VolumeJPY 14,340
6576
JPY 0.00142991
10.55%
Market CapJPY 14.34M
VolumeJPY 26,725
6578
JPY 0.084075
3.19%
Market CapJPY 14.31M
VolumeJPY 170,103
6579
JPY 0.811808
0.17%
Market CapJPY 14.29M
VolumeJPY 1,134
6580
JPY 0.00142464
4.93%
Market CapJPY 14.29M
VolumeJPY 28,008
6575
JPY 0.00043262
2.07%
Market CapJPY 14.28M
VolumeJPY 25,330
6581
JPY 0.03350365
0.56%
Market CapJPY 14.27M
VolumeJPY 385,621
6582
JPY 0.02300418
1.73%
Market CapJPY 14.28M
VolumeJPY 2,424
6583
JPY 0.00142839
6.07%
Market CapJPY 14.25M
VolumeJPY 13,771
6584
JPY 0.00636592
1.26%
Market CapJPY 14.24M
VolumeJPY 2,456
6577
JPY 0.0142419
6.82%
Market CapJPY 14.24M
VolumeJPY 49,024
6585
JPY 0.01421448
1.30%
Market CapJPY 14.21M
VolumeJPY 11,497
6587
JPY 0.074453
0.31%
Market CapJPY 14.17M
VolumeJPY 219
6588
JPY 0.232454
12.70%
Market CapJPY 14.16M
VolumeJPY 492,410
6589
JPY 0.297224
0%
Market CapJPY 14.3M
VolumeJPY 4
6590
Market CapJPY 14.13M
VolumeJPY 20,937
6586
JPY 0.01413343
4.78%
Market CapJPY 14.13M
VolumeJPY 202,631
6591
JPY 0.09279
4.56%
Market CapJPY 14.12M
VolumeJPY 114,830
6593
JPY 0.03842034
3.19%
Market CapJPY 14.07M
VolumeJPY 15,488
6601
JPY 0.168483
1.27%
Market CapJPY 14.06M
VolumeJPY 145,641
6594
JPY 0.203904
0%
Market CapJPY 14.16M
VolumeJPY 31,511
6592
JPY 0.0141538
3.47%
Market CapJPY 14.05M
VolumeJPY 61,108
6595
Market CapJPY 14.04M
VolumeJPY 72,263
6596
Market CapJPY 14.05M
VolumeJPY 1,435
6597
JPY 0.667984
3.23%
Market CapJPY 14.03M
VolumeJPY 502
6600
JPY 0.01400114
1.21%
Market CapJPY 14M
VolumeJPY 285,997
6502
JPY 0.00001572
34.14%
Market CapJPY 15.69M
VolumeJPY 1.01M
6504
JPY 0.00000004
11.10%
Market CapJPY 15.66M
VolumeJPY 102,928

Data provided by Coingecko API