Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
ETH 0.000005+ 3.02%
Market Cap
ETH 467
3.07%
Volume (24)
ETH 0
23.81%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
ETH 0.00000467

Price Change

ETH <0.000001
3.02%
24h Low / 24h High
ETH 0.00000445 / ETH 0.00000474

Trading Volume

ETH 0.05923675
23.81%
Volume / Market Cap
0.00012677227
Market Dominance
0.000051386255%
Market Rank
#3291

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
ETH 467.269
3.07%

Fully Diluted
Market Cap

ETH 467.269
3.23%

Crypto Factor Price Yesterday

Yesterday's Low / High
ETH 0.0000045169754 / ETH 0.0000045361961
Yesterday's Open / Close
ETH 0.0000045169754 / ETH 0.0000045361961
Yesterday's Change
3.17%
Yesterday's Volume
ETH 0.17909689

Crypto Factor Price History

7d Low / 7d High
ETH 0.017753535 / ETH 0.022190589
30d Low / 30d High
ETH 0.0000042497412 / ETH 0.0000048423503
90d Low / 90d High
ETH 0.00000412529 / ETH 0.0000048423503
52 Week Low / 52 Week High
ETH 0.0000041117946 / ETH 0.0000048423503
All Time HighSep 12, 2025 (1 days ago)
ETH 0.00000485
3.63%
All Time LowSep 6, 2025 (7 days ago)
ETH 0.0000041
13.94%

Data provided by Coingecko API

CFR to ETH converter

Crypto Factor
Crypto FactorCFR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to ETH)

CFRETH by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (ETH)

Date
9/12/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
9/11/2025
ETH 0.000004
ETH 0.000005
ETH 0.000004
ETH 0.000004
9/10/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/9/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/8/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/7/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
9/6/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 58 minutes and 56 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,896
0.04%
Market CapETH 2.31T
VolumeETH 31.64B
2
eth
EthereumETH
ETH 4,664.45
0.16%
Market CapETH 563.02B
VolumeETH 32.23B
3
ETH 3.12
0.67%
Market CapETH 185.91B
VolumeETH 5.99B
5
ETH 240.11
0.01%
Market CapETH 130.25B
VolumeETH 7.98B
6
ETH 932.88
1.01%
Market CapETH 129.85B
VolumeETH 1.6B
8
ETH 0.289636
6.47%
Market CapETH 43.71B
VolumeETH 9.05B

Data provided by Coingecko API

More Cryptocurrencies

3289
ETH 0.00000047
10.03%
Market CapETH 468
VolumeETH 102
3290
ETH 0.00000047
3.56%
Market CapETH 468
VolumeETH 1
3268
ETH 0.0000083
14.41%
Market CapETH 467
VolumeETH 1
3292
Market CapETH 467
VolumeETH 0
3293
ETH 0.00000054
176.95%
Market CapETH 466
VolumeETH 97

Data provided by Coingecko API