Crypto Factor (CFR) Live Price

Crypto Factor logo
CFRCrypto Factor
ETH 0.000004+ 3.86%
Market Cap
ETH 354
3.96%
Volume (24)
ETH 0
0.09%
Circulating Supply
100,000,000 CFR
Issue Date
-

Data provided by Coingecko API

CFR price Statistics

Crypto Factor Price Today

Crypto Factor Price
ETH 0.00000355

Price Change

ETH <0.000001
3.86%
24h Low / 24h High
ETH 0.00000336 / ETH 0.00000356

Trading Volume

ETH 0.04597976
0.09%
Volume / Market Cap
0.00012972399
Market Dominance
0.00003729854%
Market Rank
#3704

Crypto Factor Supply

Circulating Supply
100,000,000 CFR
Total Supply
100,000,000 CFR
Max Supply
100,000,000 CFR

Crypto Factor Market Cap

Market Cap
ETH 354.443
3.96%

Fully Diluted
Market Cap

ETH 354.443
3.24%

Crypto Factor Price Yesterday

Yesterday's Low / High
ETH 0.0000034315718 / ETH 0.0000034346033
Yesterday's Open / Close
ETH 0.0000034315718 / ETH 0.0000034346033
Yesterday's Change
3.41%
Yesterday's Volume
ETH 0.04857785

Crypto Factor Price History

7d Low / 7d High
ETH 0.011101352 / ETH 0.013979722
30d Low / 30d High
ETH 0.0000033778464 / ETH 0.0000034779035
90d Low / 90d High
ETH 0.00000322233 / ETH 0.0000035540409
52 Week Low / 52 Week High
ETH 0.00000322233 / ETH 0.0000035834511
All Time HighSep 14, 2025 (1 months ago)
ETH 0.00000872
59.39%
All Time LowOct 17, 2025 (21 days ago)
ETH 0.00000297
19.14%

Data provided by Coingecko API

CFR to ETH converter

Crypto Factor
Crypto FactorCFR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Factor Price Chart (CFR to ETH)

CFRETH by TradingView

Crypto Factor Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Factor Historical Price Data (ETH)

Date
11/6/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
11/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
11/2/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
11/1/2025
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
10/31/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 3 minutes and 33 seconds

Explore Our Other Products for CFR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,815
2.00%
Market CapETH 2.01T
VolumeETH 73.89B
2
eth
EthereumETH
ETH 3,296.45
2.63%
Market CapETH 398.02B
VolumeETH 34.65B
4
ETH 2.2
4.71%
Market CapETH 132.16B
VolumeETH 4.79B
5
ETH 955.92
0.33%
Market CapETH 131.7B
VolumeETH 2.19B
6
ETH 154.59
2.84%
Market CapETH 85.55B
VolumeETH 5.58B
10
ETH 0.16456
0.85%
Market CapETH 24.95B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3701
ETH 0.00000903
4.23%
Market CapETH 355
VolumeETH 1
3702
ETH 0.0000001
4.71%
Market CapETH 355
VolumeETH 3
3703
ETH 0
4.28%
Market CapETH 355
VolumeETH 5
3705
ETH 0.00017565
0.26%
Market CapETH 354
VolumeETH 10
3708
Market CapETH 354
VolumeETH 15

Data provided by Coingecko API