Crypto Task Force (CTF) Live Price

Crypto Task Force logo
CTFCrypto Task Force
INR 0.000045 -11.26%
Market Cap
INR 18.87M
11.26%
Volume (24)
INR 4,637,127
10.08%
Circulating Supply
420,690,000,000 CTF
Issue Date
-

Data provided by Coingecko API

CTF price Statistics

Crypto Task Force Price Today

Crypto Task Force Price
INR 0.00004486

Price Change

INR -0.0000056945261
11.26%
24h Low / 24h High
INR 0.00003579 / INR 0.00005679

Trading Volume

INR 4,637,127
10.08%
Volume / Market Cap
0.24571515
Market Dominance
0.0000064676302%
Market Rank
#5401

Crypto Task Force Supply

Circulating Supply
420,690,000,000 CTF
Total Supply
420,690,000,000 CTF
Max Supply
420,690,000,000 CTF

Crypto Task Force Market Cap

Market Cap
INR 18,871,962
11.26%

Fully Diluted
Market Cap

INR 18,871,962
1.01%

Crypto Task Force Price Yesterday

Yesterday's Low / High
INR 0.000044400152 / INR 0.000044422111
Yesterday's Open / Close
INR 0.000044422111 / INR 0.000044400152
Yesterday's Change
1.01%
Yesterday's Volume
INR 1,595,677.6

Crypto Task Force Price History

7d Low / 7d High
INR <0.000001 / INR 0.0000011454719
30d Low / 30d High
INR 0.000042039659 / INR 0.00006017906
90d Low / 90d High
INR 0.000042039659 / INR 0.00006514145
52 Week Low / 52 Week High
INR 0.000042039659 / INR 0.00012148139
All Time HighFeb 5, 2025 (9 days ago)
INR 0.00021198
78.86%
All Time LowFeb 14, 2025 (0 days ago)
INR 0.00003579
25.18%

Data provided by Coingecko API

CTF to INR converter

Crypto Task Force
Crypto Task ForceCTF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto Task Force Price Chart (CTF to INR)

CTFINR by TradingView

Crypto Task Force Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Task Force Historical Price Data (INR)

Date
2/13/2025
INR 0.000057
INR 0
INR 0.00006
INR 0.000042
2/12/2025
INR 0.000051
INR 0.000057
INR 0.000063
INR 0.00005
2/11/2025
INR 0.000062
INR 0.000051
INR 0.000065
INR 0.000046
2/10/2025
INR 0.000056
INR 0.000062
INR 0.000062
INR 0.000052
2/9/2025
INR 0.000068
INR 0.000056
INR 0.00007
INR 0.00005
2/8/2025
INR 0.000078
INR 0.000068
INR 0.000085
INR 0.000064
2/7/2025
INR 0.000121
INR 0.000078
INR 0.000121
INR 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 28 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,710
0.88%
Market CapINR 1.92T
VolumeINR 29.44B
2
INR 2,685.5
0.89%
Market CapINR 323.71B
VolumeINR 16.33B
3
INR 2.69
9.60%
Market CapINR 155.43B
VolumeINR 6.71B
5
INR 665.13
5.93%
Market CapINR 97.06B
VolumeINR 4.55B
6
INR 197.93
3.23%
Market CapINR 96.69B
VolumeINR 3.43B
8
INR 0.268983
4.76%
Market CapINR 39.81B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5400
INR 0.0191889
23.41%
Market CapINR 18.85M
VolumeINR 2.22M
Market CapINR 18.82M
VolumeINR 49,108
5403
INR 0.00478351
6.81%
Market CapINR 18.79M
VolumeINR 12.47M
5405
INR 0.00000004
4.92%
Market CapINR 18.71M
VolumeINR 3,538
5406
INR 0.01870377
0.15%
Market CapINR 18.7M
VolumeINR 39,736
5404
INR 0.025886
2.11%
Market CapINR 18.68M
VolumeINR 17,169
5407
INR 0.01867936
6.21%
Market CapINR 18.66M
VolumeINR 94,952
5408
INR 0.756639
4.12%
Market CapINR 18.63M
VolumeINR 1.47M
5411
INR 0.01866487
0.23%
Market CapINR 18.6M
VolumeINR 1.1M
5409
INR 87.5
0.42%
Market CapINR 18.59M
VolumeINR 0
5410
INR 0.386894
5.14%
Market CapINR 18.58M
VolumeINR 1.04M
5412
INR 0.01854277
1.38%
Market CapINR 18.54M
VolumeINR 300,499
5413
INR 20.07
2.56%
Market CapINR 18.5M
VolumeINR 29,828
5414
INR 0.084336
9.60%
Market CapINR 18.49M
VolumeINR 390
5415
INR 0.02505142
0.04%
Market CapINR 18.45M
VolumeINR 628
5416
INR 0.00184065
5.90%
Market CapINR 18.41M
VolumeINR 111,557
5417
INR 0.00018869
28.86%
Market CapINR 18.39M
VolumeINR 408,951
5418
INR 0.00018518
2.41%
Market CapINR 18.38M
VolumeINR 10,065
5419
INR 0.00184038
3.41%
Market CapINR 18.36M
VolumeINR 2,306
5420
INR 22.7
0%
Market CapINR 18.56M
VolumeINR 22,839
5423
INR 0.366105
1.00%
Market CapINR 18.32M
VolumeINR 39.06M
5421
INR 0.01835168
11.03%
Market CapINR 18.32M
VolumeINR 2.76M
5422
INR 0.276285
7.39%
Market CapINR 18.32M
VolumeINR 35,480
5424
INR 1.83
3.47%
Market CapINR 18.27M
VolumeINR 1.47M
5425
INR 0.00000006
3.87%
Market CapINR 18.27M
VolumeINR 464,271
5427
INR 0.00055225
11.87%
Market CapINR 18.22M
VolumeINR 94,907
5428
INR 0.02184935
0%
Market CapINR 18.25M
VolumeINR 256
5429
INR 86.62
0.75%
Market CapINR 18.2M
VolumeINR 207,898
5430
INR 0.01682237
14.96%
Market CapINR 18.18M
VolumeINR 11,522
5431
INR 0.504542
0.86%
Market CapINR 18.16M
VolumeINR 533,325
5432
Market CapINR 18.16M
VolumeINR 343,856
5433
INR 0.658937
7.02%
Market CapINR 18.14M
VolumeINR 1,788
5438
INR 0.258741
0.42%
Market CapINR 18.1M
VolumeINR 115,995
5434
INR 0.721495
0%
Market CapINR 18.28M
VolumeINR 158
5435
INR 0.245296
0.98%
Market CapINR 18.09M
VolumeINR 121
5436
INR 0.01809765
0.37%
Market CapINR 18.1M
VolumeINR 14,069
5437
INR 0.01811578
0.95%
Market CapINR 18.09M
VolumeINR 76,825
5439
INR 0.02024246
31.99%
Market CapINR 18.05M
VolumeINR 14.11M
5426
INR 0.01805112
31.32%
Market CapINR 18.05M
VolumeINR 81.96M
5440
INR 0.0180368
5.47%
Market CapINR 18.04M
VolumeINR 312,079
5441
INR 228.39
4.09%
Market CapINR 18.03M
VolumeINR 260,730
5442
INR 0.0179842
3.66%
Market CapINR 17.98M
VolumeINR 49,961
5443
INR 1.14
28.20%
Market CapINR 17.96M
VolumeINR 6,270
5444
INR 0.01800895
0.16%
Market CapINR 17.93M
VolumeINR 5.87M
5446
INR 0.01791627
0.98%
Market CapINR 17.92M
VolumeINR 225,612
5445
INR 0.01790525
3.30%
Market CapINR 17.91M
VolumeINR 301,109
5447
INR 0.255289
0%
Market CapINR 18.08M
VolumeINR 0
5449
INR 0.01789576
2.77%
Market CapINR 17.9M
VolumeINR 44,710
5448
INR 0.196431
0.10%
Market CapINR 17.88M
VolumeINR 4.87M
5450
INR 0.196778
1.79%
Market CapINR 17.83M
VolumeINR 22.82M
5451
INR 0.02978177
2.89%
Market CapINR 17.82M
VolumeINR 13.44M
5452
INR 0.02397318
1.75%
Market CapINR 17.82M
VolumeINR 24,918
5453
INR 0.01777919
2.21%
Market CapINR 17.78M
VolumeINR 5,704
5454
INR 0.01788598
13.33%
Market CapINR 17.78M
VolumeINR 967,332
5455
INR 0.810278
3.38%
Market CapINR 17.75M
VolumeINR 40.09M
5456
INR 0.00037683
17.04%
Market CapINR 17.73M
VolumeINR 25,085
5457
INR 0.00005898
5.39%
Market CapINR 17.73M
VolumeINR 6,029
5458
INR 0.01791482
42.70%
Market CapINR 17.71M
VolumeINR 8.76M
5459
INR 0.03672452
2.99%
Market CapINR 17.71M
VolumeINR 287,108
5460
INR 0.00499387
1.70%
Market CapINR 17.69M
VolumeINR 5.34M
5461
INR 0.00001926
6.76%
Market CapINR 17.68M
VolumeINR 24,240
5469
INR 0.01766368
1.82%
Market CapINR 17.66M
VolumeINR 35.65M
5463
INR 0.01761422
2.97%
Market CapINR 17.66M
VolumeINR 195,016
5464
INR 0.01762245
14.13%
Market CapINR 17.62M
VolumeINR 491,265
5465
INR 0.02643348
66.31%
Market CapINR 17.62M
VolumeINR 2.06M
5467
INR 0.01760567
1.01%
Market CapINR 17.6M
VolumeINR 1.17M
5466
INR 0.0176018
0.41%
Market CapINR 17.6M
VolumeINR 836,052
5470
INR 0.01759734
7.93%
Market CapINR 17.6M
VolumeINR 285,943
5468
INR 15.86
0%
Market CapINR 17.75M
VolumeINR 294
5471
INR 1.07
1.06%
Market CapINR 17.58M
VolumeINR 11,292
5472
INR 0.00004181
3.48%
Market CapINR 17.55M
VolumeINR 47,010
5473
INR 0.01753543
0.95%
Market CapINR 17.53M
VolumeINR 170,263
5474
INR 0.175401
39.83%
Market CapINR 17.52M
VolumeINR 504,565
5475
INR 0.01750136
1.20%
Market CapINR 17.5M
VolumeINR 453,184
5476
INR 0.00887265
0.92%
Market CapINR 17.5M
VolumeINR 29,771
5477
INR 0.01749525
57.74%
Market CapINR 17.5M
VolumeINR 7.1M
5478
INR 0.213282
2.08%
Market CapINR 17.49M
VolumeINR 9,328
5479
INR 0.00192179
0%
Market CapINR 17.41M
VolumeINR 52,535
5481
INR 0.01747584
4.58%
Market CapINR 17.44M
VolumeINR 138,549
Market CapINR 17.43M
VolumeINR 1.63M
5462
INR 0.01741764
20.02%
Market CapINR 17.42M
VolumeINR 705,375
5482
INR 1.34
0.57%
Market CapINR 17.38M
VolumeINR 1.15M
5483
INR 17.36
3.60%
Market CapINR 17.36M
VolumeINR 59,387
5484
INR 0.0187029
1.73%
Market CapINR 17.36M
VolumeINR 17,006
5485
INR 0.01752446
5.07%
Market CapINR 17.35M
VolumeINR 1.37M
5486
INR 0.00004124
2.94%
Market CapINR 17.35M
VolumeINR 23,301
5487
INR 0.01762867
8.19%
Market CapINR 17.35M
VolumeINR 10.2M
5488
INR 0.01751848
0.11%
Market CapINR 17.34M
VolumeINR 91
5490
INR 0.824767
0%
Market CapINR 17.32M
VolumeINR 3,915
5491
INR 0.0209323
78.89%
Market CapINR 17.31M
VolumeINR 45,215
5492
INR 30.92
14.92%
Market CapINR 17.29M
VolumeINR 886,436
Market CapINR 17.28M
VolumeINR 13,081
Market CapINR 17.27M
VolumeINR 766,363
5495
INR 0.01727024
15.39%
Market CapINR 17.27M
VolumeINR 6.65M
5496
INR 0.01726615
36.47%
Market CapINR 17.25M
VolumeINR 13.02M
5497
INR 0.000041
10.46%
Market CapINR 17.24M
VolumeINR 4.14M
5498
INR 0.082184
3.08%
Market CapINR 17.23M
VolumeINR 10.63M
5499
INR 0.089041
0.94%
Market CapINR 17.22M
VolumeINR 408,964
5500
INR 0.01720498
3.78%
Market CapINR 17.2M
VolumeINR 5.2M
5400
INR 0.0191889
23.41%
Market CapINR 18.85M
VolumeINR 2.22M
Market CapINR 18.82M
VolumeINR 49,108

Data provided by Coingecko API