GEM (GEM) Live Price

GEM logo
GEMGEM
INR 0.013151 -5.22%
Market Cap
INR 13.22M
5.00%
Volume (24)
INR 3,198
0.27%
Circulating Supply
1,000,000,000 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

GEM Price Today

GEM Price
INR 0.01315099

Price Change

INR -0.00072481306
5.22%
24h Low / 24h High
INR 0.01286697 / INR 0.01396329

Trading Volume

INR 3,197.91
0.27%
Volume / Market Cap
0.00024186968
Market Dominance
0.0000038188396%
Market Rank
#6417

GEM Supply

Circulating Supply
1,000,000,000 GEM
Total Supply
1,000,000,000 GEM
Max Supply
1,000,000,000 GEM

GEM Market Cap

Market Cap
INR 13,221,624
5.00%

Fully Diluted
Market Cap

INR 13,221,624
2.51%

GEM Price Yesterday

Yesterday's Low / High
INR 0.013543352 / INR 0.013580509
Yesterday's Open / Close
INR 0.013580509 / INR 0.013543352
Yesterday's Change
3.03%
Yesterday's Volume
INR 2,409.225

GEM Price History

7d Low / 7d High
INR 0.0001495543 / INR 0.00022692555
30d Low / 30d High
INR 0.012917266 / INR 0.014070566
90d Low / 90d High
INR 0.012917266 / INR 0.016057565
52 Week Low / 52 Week High
INR 0.012917266 / INR 0.019550044
All Time HighJul 4, 2025 (20 days ago)
INR 0.02649346
50.36%
All Time LowJul 10, 2025 (14 days ago)
INR 0.0077266
70.20%

Data provided by Coingecko API

GEM to INR converter

GEM
GEMGEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GEM Price Chart (GEM to INR)

GEMINR by TradingView

GEM Exchanges

Instant crypto to crypto exchange coming soon!

GEM Historical Price Data (INR)

Date
7/24/2025
INR 0.013833
INR 0
INR 0.014007
INR 0.012917
7/23/2025
INR 0.015757
INR 0.013833
INR 0.016021
INR 0.013768
7/22/2025
INR 0.015499
INR 0.015757
INR 0.015613
INR 0.014962
7/21/2025
INR 0.01423
INR 0.015499
INR 0.016058
INR 0.014053
7/20/2025
INR 0.014495
INR 0.01423
INR 0.014784
INR 0.014184
7/19/2025
INR 0.014348
INR 0.014495
INR 0.014472
INR 0.013954
7/18/2025
INR 0.018625
INR 0.014348
INR 0.01955
INR 0.013582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,334
2.28%
Market CapINR 2.32T
VolumeINR 58.38B
2
INR 3,624.4
0.69%
Market CapINR 437.06B
VolumeINR 51.57B
3
INR 3.08
3.67%
Market CapINR 182.14B
VolumeINR 12.11B
5
INR 761.28
2.71%
Market CapINR 105.98B
VolumeINR 2.63B
6
INR 179.34
6.19%
Market CapINR 96.55B
VolumeINR 20.84B
8
INR 0.226285
7.32%
Market CapINR 33.95B
VolumeINR 13.13B

Data provided by Coingecko API

More Cryptocurrencies

6413
INR 0.373163
1.73%
Market CapINR 13.29M
VolumeINR 8.98M
6415
INR 98.68
9.03%
Market CapINR 13.27M
VolumeINR 4.59M
6416
INR 0.01322162
4.71%
Market CapINR 13.22M
VolumeINR 3,215
6418
INR 0.00000003
0.78%
Market CapINR 13.18M
VolumeINR 29,911
6419
INR 0.01359421
2.54%
Market CapINR 13.18M
VolumeINR 53,671

Data provided by Coingecko API