cryptopunks bot (BOT) Live Price

cryptopunks bot logo
BOTcryptopunks bot
BRL 0.000111 -20.53%
Market Cap
BRL 111,242
20.48%
Volume (24)
BRL 2,779
0.32%
Circulating Supply
999,772,270 BOT
Issue Date
-

Data provided by Coingecko API

BOT price Statistics

cryptopunks bot Price Today

cryptopunks bot Price
BRL 0.00011119

Price Change

BRL -0.000028728401
20.53%
24h Low / 24h High
BRL 0.00010773 / BRL 0.00014033

Trading Volume

BRL 2,779.12
0.32%
Volume / Market Cap
0.02498265
Market Dominance
<0.000001%
Market Rank
#7401

cryptopunks bot Supply

Circulating Supply
999,772,269.986 BOT
Total Supply
999,772,269.986 BOT
Max Supply
1,000,000,000 BOT

cryptopunks bot Market Cap

Market Cap
BRL 111,242
20.48%

Fully Diluted
Market Cap

BRL 111,242
0.20%

cryptopunks bot Price Yesterday

Yesterday's Low / High
BRL 0.00011133068 / BRL 0.00011164606
Yesterday's Open / Close
BRL 0.00011164606 / BRL 0.00011133068
Yesterday's Change
0.27%
Yesterday's Volume
BRL 5,145.619

cryptopunks bot Price History

7d Low / 7d High
BRL 0.000017909337 / BRL 0.000035080488
30d Low / 30d High
BRL 0.00011133068 / BRL 0.00014368481
90d Low / 90d High
BRL 0.00011133068 / BRL 0.00017932127
52 Week Low / 52 Week High
BRL 0.00011133068 / BRL 0.00022572013
All Time HighNov 18, 2024 (1 months ago)
BRL 0.01768547
99.37%
All Time LowDec 22, 2024 (0 days ago)
BRL 0.00010773
3.21%

Data provided by Coingecko API

BOT to BRL converter

cryptopunks bot
cryptopunks botBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cryptopunks bot Price Chart (BOT to BRL)

BOTBRL by TradingView

cryptopunks bot Exchanges

Instant crypto to crypto exchange coming soon!

cryptopunks bot Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000143
BRL 0
BRL 0.000144
BRL 0.000111
12/20/2024
BRL 0.000148
BRL 0.000143
BRL 0.000149
BRL 0.000132
12/19/2024
BRL 0.000159
BRL 0.000148
BRL 0.000163
BRL 0.000142
12/18/2024
BRL 0.000186
BRL 0.000159
BRL 0.000188
BRL 0.00016
12/17/2024
BRL 0.000183
BRL 0.000186
BRL 0.000191
BRL 0.000181
12/16/2024
BRL 0.000206
BRL 0.000183
BRL 0.000208
BRL 0.000179
12/15/2024
BRL 0.000208
BRL 0.000206
BRL 0.000226
BRL 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,466
2.29%
Market CapBRL 1.91T
VolumeBRL 48.35B
2
BRL 3,334.07
5.82%
Market CapBRL 401.63B
VolumeBRL 31.04B
4
BRL 2.23
5.20%
Market CapBRL 127.54B
VolumeBRL 12.62B
5
BRL 659.49
4.59%
Market CapBRL 96.23B
VolumeBRL 1.2B
6
BRL 182.85
8.45%
Market CapBRL 87.68B
VolumeBRL 7.01B
7
BRL 0.31
9.08%
Market CapBRL 46.29B
VolumeBRL 6.12B

Data provided by Coingecko API

More Cryptocurrencies

7402
BRL 0.00011652
1.00%
Market CapBRL 110,689
VolumeBRL 41
7403
BRL 0.00011134
8.75%
Market CapBRL 110,497
VolumeBRL 33
7404
BRL 0.00011034
19.50%
Market CapBRL 110,383
VolumeBRL 3,051
Market CapBRL 110,290
VolumeBRL 12,551
7406
BRL 0.00055647
0%
Market CapBRL 111,293
VolumeBRL 3,009
Market CapBRL 110,134
VolumeBRL 16,342
7408
BRL 0.0001098
8.56%
Market CapBRL 109,797
VolumeBRL 147
7409
BRL 0.00000003
3.15%
Market CapBRL 109,507
VolumeBRL 27
7410
BRL 0.00010922
11.15%
Market CapBRL 109,197
VolumeBRL 1,198
7411
BRL 0.04
0.90%
Market CapBRL 109,036
VolumeBRL 10
7412
BRL 0.00010902
1.83%
Market CapBRL 109,024
VolumeBRL 388
7413
BRL 0.00010832
7.34%
Market CapBRL 108,342
VolumeBRL 20,474
7414
BRL 0.00011131
9.87%
Market CapBRL 108,237
VolumeBRL 585
7415
BRL 0.00264241
2.39%
Market CapBRL 107,806
VolumeBRL 163
7416
BRL 0.00010714
6.97%
Market CapBRL 107,138
VolumeBRL 128
7417
BRL 0.0001341
9.72%
Market CapBRL 107,063
VolumeBRL 212
7418
BRL 0.00010771
0%
Market CapBRL 107,710
VolumeBRL 264
7419
BRL 0.00010636
15.81%
Market CapBRL 106,358
VolumeBRL 2,757
7420
BRL 0.00010823
1.53%
Market CapBRL 106,334
VolumeBRL 16
7421
BRL 0.00010579
9.13%
Market CapBRL 105,584
VolumeBRL 1,446
7422
BRL 0.0001053
3.73%
Market CapBRL 105,296
VolumeBRL 68
7423
BRL 0.00010533
9.96%
Market CapBRL 105,295
VolumeBRL 2,776
7425
BRL 0.17
2.37%
Market CapBRL 105,007
VolumeBRL 1,330
7426
BRL 0.00104922
0.79%
Market CapBRL 104,922
VolumeBRL 1,782
7427
BRL 0.00000103
0%
Market CapBRL 102,639
VolumeBRL 2,343
7424
BRL 0.00010478
11.57%
Market CapBRL 104,709
VolumeBRL 977
7428
BRL 0.0001138
6.61%
Market CapBRL 104,668
VolumeBRL 17
7429
BRL 0.00010474
6.47%
Market CapBRL 104,633
VolumeBRL 1,898
7430
BRL 0.00010438
0.23%
Market CapBRL 104,153
VolumeBRL 16
7431
BRL 0.00010425
6.35%
Market CapBRL 103,772
VolumeBRL 3,452
7432
BRL 0.00010381
10.64%
Market CapBRL 103,747
VolumeBRL 33
7433
BRL 0.00010336
0.75%
Market CapBRL 103,361
VolumeBRL 26
7434
BRL 0.00010343
8.65%
Market CapBRL 103,360
VolumeBRL 99
7435
BRL 0.00004961
0.71%
Market CapBRL 103,211
VolumeBRL 366
7436
Market CapBRL 102,949
VolumeBRL 12,766
7437
BRL 0.01
17.43%
Market CapBRL 102,908
VolumeBRL 8,687
7438
BRL 0.11
4.31%
Market CapBRL 102,776
VolumeBRL 234
7439
BRL 0.00010243
14.34%
Market CapBRL 102,483
VolumeBRL 1,831
Market CapBRL 101,882
VolumeBRL 10,837
7443
BRL 0.00011201
0%
Market CapBRL 101,743
VolumeBRL 17
7440
BRL 0.00010163
8.74%
Market CapBRL 101,591
VolumeBRL 6,645
7444
BRL 0.00010193
4.80%
Market CapBRL 101,479
VolumeBRL 6,753
7441
BRL 0.00010146
6.27%
Market CapBRL 101,455
VolumeBRL 15
7445
BRL 0.00055108
9.69%
Market CapBRL 101,432
VolumeBRL 1,592
7446
BRL 0.00010139
9.14%
Market CapBRL 101,331
VolumeBRL 384
7447
BRL 0.00010115
8.42%
Market CapBRL 101,177
VolumeBRL 3,474
7448
BRL 0.00010072
9.72%
Market CapBRL 100,656
VolumeBRL 70
7449
BRL 0.00111368
0.00%
Market CapBRL 100,616
VolumeBRL 30
7450
Market CapBRL 100,498
VolumeBRL 812
7451
BRL 0.00010023
9.40%
Market CapBRL 100,229
VolumeBRL 529
7452
BRL 0.0023536
0.07%
Market CapBRL 99,952
VolumeBRL 7
7453
BRL 0.00006236
0%
Market CapBRL 100,891
VolumeBRL 248
7454
BRL 0.00009918
8.44%
Market CapBRL 99,189
VolumeBRL 110
7455
BRL 0.00030292
16.92%
Market CapBRL 99,177
VolumeBRL 747
7456
BRL 0.00010281
2.22%
Market CapBRL 98,803
VolumeBRL 220
7457
BRL 0.0000982
8.22%
Market CapBRL 98,201
VolumeBRL 277
7458
BRL 0.00169288
0.11%
Market CapBRL 97,638
VolumeBRL 161
7459
BRL 0.00009757
8.81%
Market CapBRL 97,610
VolumeBRL 97
Market CapBRL 97,475
VolumeBRL 1,479
7461
BRL 0.02
0.08%
Market CapBRL 97,340
VolumeBRL 56,479
7462
BRL 0.00000787
5.06%
Market CapBRL 96,882
VolumeBRL 279
7463
BRL 0.00009673
7.72%
Market CapBRL 96,728
VolumeBRL 106
7465
Market CapBRL 99,821
VolumeBRL 181
7464
BRL 0.00096473
6.95%
Market CapBRL 96,542
VolumeBRL 250
7466
BRL 0.00009647
4.60%
Market CapBRL 96,510
VolumeBRL 37,045
7467
BRL 0.00009629
8.64%
Market CapBRL 96,295
VolumeBRL 60
Market CapBRL 96,025
VolumeBRL 8
7469
BRL 0.00016981
4.68%
Market CapBRL 95,470
VolumeBRL 59,356
7470
BRL 0.00009854
0.53%
Market CapBRL 95,343
VolumeBRL 106
7471
BRL 0.00009516
9.57%
Market CapBRL 95,159
VolumeBRL 1,209
7472
BRL 0.00006042
0%
Market CapBRL 96,673
VolumeBRL 169
7473
BRL 0.00136
323.93%
Market CapBRL 94,890
VolumeBRL 3,904
7474
BRL 0.00009428
8.36%
Market CapBRL 94,152
VolumeBRL 9
7475
BRL 0.03
0%
Market CapBRL 94,741
VolumeBRL 59
7476
BRL 0.00000009
0%
Market CapBRL 93,510
VolumeBRL 19
7477
BRL 0.00009305
6.20%
Market CapBRL 93,047
VolumeBRL 26
7478
BRL 0.00018584
0.46%
Market CapBRL 92,921
VolumeBRL 6,377
7480
BRL 0.00009278
8.65%
Market CapBRL 92,828
VolumeBRL 38
7479
BRL 1.49
1.38%
Market CapBRL 92,733
VolumeBRL 168
7481
BRL 0.00009763
4.45%
Market CapBRL 92,420
VolumeBRL 115
7482
Market CapBRL 92,351
VolumeBRL 27,379
7483
BRL 0.0001276
4.81%
Market CapBRL 91,838
VolumeBRL 1,154
7484
BRL 0.08
0.43%
Market CapBRL 91,815
VolumeBRL 220,388
7485
BRL 0.0000929
9.45%
Market CapBRL 91,742
VolumeBRL 277
7486
BRL 0.00009127
9.54%
Market CapBRL 91,257
VolumeBRL 22
7487
BRL 0.00009117
6.41%
Market CapBRL 91,189
VolumeBRL 198
7488
BRL 0.00009112
4.48%
Market CapBRL 91,173
VolumeBRL 1,499
7489
BRL 0.0001612
10.82%
Market CapBRL 91,069
VolumeBRL 111
7490
BRL 0.00009204
0%
Market CapBRL 92,042
VolumeBRL 387
7491
BRL 0.01
0%
Market CapBRL 89,916
VolumeBRL 42
Market CapBRL 89,568
VolumeBRL 20
7493
BRL 0.00073089
0%
Market CapBRL 89,728
VolumeBRL 147
7494
BRL 0.00010447
6.37%
Market CapBRL 89,717
VolumeBRL 15
7495
BRL 0.00008969
6.27%
Market CapBRL 89,687
VolumeBRL 3,047
7496
BRL 0.00008959
10.18%
Market CapBRL 89,559
VolumeBRL 1,894
7497
BRL 0.00048882
30.82%
Market CapBRL 89,550
VolumeBRL 9,045
7498
BRL 0.00009037
9.72%
Market CapBRL 89,489
VolumeBRL 1,366
7499
Market CapBRL 89,113
VolumeBRL 7,881
7500
BRL 0.00007703
1.66%
Market CapBRL 88,795
VolumeBRL 1,062
7402
BRL 0.00011652
1.00%
Market CapBRL 110,689
VolumeBRL 41
7403
BRL 0.00011134
8.75%
Market CapBRL 110,497
VolumeBRL 33

Data provided by Coingecko API