CUBISWAP (CUBI) Live Price

CUBISWAP logo
CUBICUBISWAP
JPY 1.062+0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,316
4.21%
Circulating Supply
0 CUBI
Issue Date
-

Data provided by Coingecko API

CUBI price Statistics

CUBISWAP Price Today

CUBISWAP Price
JPY 1.062

Price Change

JPY 0.00146198
0.14%
24h Low / 24h High
JPY 1.055 / JPY 1.081

Trading Volume

JPY 32,316
4.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CUBISWAP Supply

Circulating Supply
0 CUBI
Total Supply
5,880,000 CUBI
Max Supply
100,000,000 CUBI

CUBISWAP Market Cap

Fully Diluted
Market Cap

JPY 6,244,185
0.14%

CUBISWAP Price Yesterday

Yesterday's Low / High
JPY 1.0622281 / JPY 1.0646326
Yesterday's Open / Close
JPY 1.0622281 / JPY 1.0646326
Yesterday's Change
0.13%
Yesterday's Volume
JPY 47,955.371

CUBISWAP Price History

7d Low / 7d High
JPY 0.006560921 / JPY 0.007058185
30d Low / 30d High
JPY 1.036367 / JPY 1.0715771
90d Low / 90d High
JPY 1.036204 / JPY 1.1016438
52 Week Low / 52 Week High
JPY 1.036204 / JPY 1.1256568
All Time HighSep 22, 2023 (9 months ago)
JPY 127.73
99.16%
All Time LowJun 18, 2024 (1 days ago)
JPY 1.036
3.57%

Data provided by Coingecko API

CUBI to JPY converter

CUBISWAP
CUBISWAPCUBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CUBISWAP Price Chart (CUBI to JPY)

CUBIJPY by TradingView

CUBISWAP Exchanges

Instant crypto to crypto exchange coming soon!

CUBISWAP Historical Price Data (JPY)

Date
6/19/2024
JPY 1.047146
JPY 0
JPY 1.071577
JPY 1.041537
6/18/2024
JPY 1.076131
JPY 1.047146
JPY 1.076131
JPY 1.036204
6/17/2024
JPY 1.094991
JPY 1.076131
JPY 1.09812
JPY 1.073175
6/16/2024
JPY 1.10249
JPY 1.094991
JPY 1.104099
JPY 1.087171
6/15/2024
JPY 1.094175
JPY 1.10249
JPY 1.105646
JPY 1.093844
6/14/2024
JPY 1.101387
JPY 1.094175
JPY 1.112619
JPY 1.086832
6/13/2024
JPY 1.125532
JPY 1.101387
JPY 1.125657
JPY 1.093447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,109
0.30%
Market CapJPY 1.28T
VolumeJPY 25.41B
2
JPY 3,527.97
0.67%
Market CapJPY 431.29B
VolumeJPY 13.51B
4
JPY 594.14
0.82%
Market CapJPY 91.41B
VolumeJPY 1.02B
5
JPY 134.56
2.07%
Market CapJPY 62.17B
VolumeJPY 2.94B
8
JPY 0.491783
0.98%
Market CapJPY 27.31B
VolumeJPY 1.02B
9
JPY 0.124685
0.95%
Market CapJPY 18.07B
VolumeJPY 760.62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API