Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
INR 0.056886+ 7.05%
Market Cap
INR 55.77M
5.38%
Volume (24)
INR 162,831
29.87%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
INR 0.056886

Price Change

INR 0.00374679
7.05%
24h Low / 24h High
INR 0.050835 / INR 0.05657

Trading Volume

INR 162,831
29.87%
Volume / Market Cap
0.0029197629
Market Dominance
0.000018341708%
Market Rank
#4499

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
INR 55,768,569
5.38%

Fully Diluted
Market Cap

INR 55,768,569
0.06%

Curtis Price Yesterday

Yesterday's Low / High
INR 0.055602174 / INR 0.055999347
Yesterday's Open / Close
INR 0.055999347 / INR 0.055602174
Yesterday's Change
1.94%
Yesterday's Volume
INR 156,957.26

Curtis Price History

7d Low / 7d High
INR 0.00056235346 / INR 0.00098178789
30d Low / 30d High
INR 0.051079027 / INR 0.056301556
90d Low / 90d High
INR 0.048673521 / INR 0.080118896
52 Week Low / 52 Week High
INR 0.048673521 / INR 0.085005235
All Time HighOct 25, 2024 (2 months ago)
INR 1.9
97.07%
All Time LowJan 20, 2025 (1 days ago)
INR 0.04867352
14.58%

Data provided by Coingecko API

CURTIS to INR converter

Curtis
CurtisCURTIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Curtis Price Chart (CURTIS to INR)

CURTISINR by TradingView

Curtis Exchanges

Instant crypto to crypto exchange coming soon!

Curtis Historical Price Data (INR)

Date
1/21/2025
INR 0.053391
INR 0
INR 0.056302
INR 0.051495
1/20/2025
INR 0.052019
INR 0.053391
INR 0.055026
INR 0.048674
1/19/2025
INR 0.06106
INR 0.052019
INR 0.063419
INR 0.052262
1/18/2025
INR 0.084252
INR 0.06106
INR 0.085005
INR 0.059886
1/17/2025
INR 0.063399
INR 0.084252
INR 0.07709
INR 0.063399
1/16/2025
INR 0.069868
INR 0.063399
INR 0.069868
INR 0.062977
1/15/2025
INR 0.065564
INR 0.069868
INR 0.069438
INR 0.063525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 43 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,805
3.77%
Market CapINR 2.1T
VolumeINR 91.45B
2
INR 3,335.71
2.69%
Market CapINR 401.87B
VolumeINR 32.42B
3
INR 3.19
0.43%
Market CapINR 183.33B
VolumeINR 9.04B
5
INR 251.66
5.38%
Market CapINR 122.72B
VolumeINR 11.16B
6
INR 692.08
1.62%
Market CapINR 101.18B
VolumeINR 1.07B
7
INR 0.369808
6.05%
Market CapINR 54.61B
VolumeINR 8.88B

Data provided by Coingecko API

More Cryptocurrencies

4401
INR 0.060647
38.76%
Market CapINR 61.03M
VolumeINR 12.27M
4402
INR 7.51
1.67%
Market CapINR 61M
VolumeINR 592,204
4403
INR 0.065742
32.63%
Market CapINR 60.97M
VolumeINR 4.28M
4404
Market CapINR 60.97M
VolumeINR 2.26M
4405
INR 0.060938
18.72%
Market CapINR 60.94M
VolumeINR 2.98M
4406
Market CapINR 60.92M
VolumeINR 420,422
4407
INR 3.8
3.95%
Market CapINR 60.92M
VolumeINR 1.2M
4408
INR 0.00348021
6.48%
Market CapINR 60.84M
VolumeINR 12
4409
INR 0.188383
1.85%
Market CapINR 60.79M
VolumeINR 50,813
4410
INR 0.062718
4.23%
Market CapINR 60.77M
VolumeINR 1.34M
Market CapINR 60.73M
VolumeINR 1.06M
4414
INR 0.103478
4.61%
Market CapINR 60.71M
VolumeINR 14,144
4411
INR 0.245218
3.84%
Market CapINR 60.69M
VolumeINR 145,712
4415
INR 0.00076401
16.77%
Market CapINR 60.67M
VolumeINR 19.94M
4416
INR 0.06883
66.19%
Market CapINR 60.67M
VolumeINR 3.46M
4417
INR 0.055142
7.74%
Market CapINR 60.66M
VolumeINR 50,851
Market CapINR 60.61M
VolumeINR 19
4420
INR 1.043
3.94%
Market CapINR 60.52M
VolumeINR 10.68M
4421
INR 0.07283
6.23%
Market CapINR 60.47M
VolumeINR 114,087
4423
INR 4.48
0.96%
Market CapINR 60.47M
VolumeINR 1.23M
4419
INR 0.256987
4.12%
Market CapINR 60.46M
VolumeINR 70,952
4412
INR 0.076327
3.82%
Market CapINR 60.35M
VolumeINR 38,768
4422
INR 0.060263
0.00%
Market CapINR 60.32M
VolumeINR 12.76M
4424
INR 0.062121
49.97%
Market CapINR 60.3M
VolumeINR 31.28M
4425
INR 0.602163
9.55%
Market CapINR 60.28M
VolumeINR 642,542
4426
INR 0.698201
0.24%
Market CapINR 60.27M
VolumeINR 7.91M
4427
INR 0.136688
3.94%
Market CapINR 60.17M
VolumeINR 527
4428
INR 0.01513795
2.60%
Market CapINR 60.16M
VolumeINR 2.38M
4429
INR 0.059749
48.57%
Market CapINR 60.06M
VolumeINR 16.24M
4430
INR 0.059574
19.78%
Market CapINR 59.98M
VolumeINR 11.03M
4431
Market CapINR 59.93M
VolumeINR 1.38M
4432
INR 0.100356
2.89%
Market CapINR 59.88M
VolumeINR 18.15M
4433
INR 0.00000014
5.01%
Market CapINR 59.86M
VolumeINR 5.96M
4436
INR 87.17
0.86%
Market CapINR 59.74M
VolumeINR 6.42M
4435
INR 1.82
0.39%
Market CapINR 59.71M
VolumeINR 171,275
4438
INR 0.158538
11.92%
Market CapINR 59.49M
VolumeINR 1.59M
4439
Market CapINR 59.33M
VolumeINR 4.24M
4440
INR 0.059212
3.25%
Market CapINR 59.21M
VolumeINR 3,892
Market CapINR 59.24M
VolumeINR 1,183
4434
INR 0.210564
10.37%
Market CapINR 59.23M
VolumeINR 4.69M
4443
INR 0.00644711
2.90%
Market CapINR 59.17M
VolumeINR 43,307
4444
INR 3.63
84.35%
Market CapINR 59.11M
VolumeINR 47.84M
4445
INR 0.00052825
0.71%
Market CapINR 59.07M
VolumeINR 4.06M
4446
INR 0.00000014
16.92%
Market CapINR 59.03M
VolumeINR 1.68M
4447
INR 0.129629
7.14%
Market CapINR 58.96M
VolumeINR 564,825
4448
INR 0.00058809
1.30%
Market CapINR 58.78M
VolumeINR 2.96M
4452
INR 0.338519
1.98%
Market CapINR 58.74M
VolumeINR 10,333
4450
INR 20.04
5.67%
Market CapINR 58.71M
VolumeINR 894
4442
INR 0.0593
13.44%
Market CapINR 58.71M
VolumeINR 5.66M
4451
INR 0.058958
22.34%
Market CapINR 58.67M
VolumeINR 4.39M
4453
INR 0.02931956
6.64%
Market CapINR 58.64M
VolumeINR 88,738
4454
INR 0.21105
2.33%
Market CapINR 58.63M
VolumeINR 17.55M
4449
INR 0.00657786
10.94%
Market CapINR 58.63M
VolumeINR 142.34M
4455
Market CapINR 58.53M
VolumeINR 643,139
Market CapINR 58.52M
VolumeINR 39,700
4457
INR 103.46
8.93%
Market CapINR 58.46M
VolumeINR 1.59M
4458
INR 0.058398
3.19%
Market CapINR 58.4M
VolumeINR 444,290
4460
INR 0.057962
4.18%
Market CapINR 58.32M
VolumeINR 200,169
4461
INR 0
12.47%
Market CapINR 58.31M
VolumeINR 197,355
4462
INR 0.058305
0.59%
Market CapINR 58.3M
VolumeINR 27,466
4463
INR 0.236451
9.95%
Market CapINR 58.23M
VolumeINR 626,974
4464
INR 0.058193
3.95%
Market CapINR 58.19M
VolumeINR 9,728
4465
INR 0.093372
1.57%
Market CapINR 58.09M
VolumeINR 3.91M
4459
INR 0.05794
18.65%
Market CapINR 57.94M
VolumeINR 1.57M
4437
INR 0.057764
16.95%
Market CapINR 57.76M
VolumeINR 69.09M
4466
INR 0.611823
0.57%
Market CapINR 57.72M
VolumeINR 152,385
4467
INR 0.067858
2.59%
Market CapINR 57.71M
VolumeINR 28,272
4468
INR 0.04821397
8.30%
Market CapINR 57.68M
VolumeINR 2.83M
4469
INR 5.82
3.23%
Market CapINR 57.61M
VolumeINR 253.87M
4470
INR 0.00604747
6.81%
Market CapINR 57.57M
VolumeINR 645,039
4471
INR 0.05715
2.56%
Market CapINR 57.53M
VolumeINR 518,894
4473
INR 0.03605272
0.30%
Market CapINR 57.4M
VolumeINR 271,137
4475
INR 0.067159
4.92%
Market CapINR 57.31M
VolumeINR 118,268
Market CapINR 57.21M
VolumeINR 313,701
4472
INR 0.673411
1.22%
Market CapINR 57.09M
VolumeINR 274,068
4477
INR 0.00056819
33.21%
Market CapINR 57.04M
VolumeINR 4.9M
4478
INR 0.0000014
0.48%
Market CapINR 56.95M
VolumeINR 510,853
4479
INR 0.05547
4.42%
Market CapINR 56.89M
VolumeINR 158,771
4476
INR 0.056815
11.74%
Market CapINR 56.81M
VolumeINR 6.04M
4480
INR 0.01576076
11.50%
Market CapINR 56.66M
VolumeINR 12.3M
4481
INR 0.569037
1.21%
Market CapINR 56.65M
VolumeINR 4.77M
4482
INR 0.059002
36.93%
Market CapINR 56.57M
VolumeINR 4.3M
4483
INR 0.05806
67.84%
Market CapINR 56.6M
VolumeINR 9.1M
4484
INR 0.060014
0.32%
Market CapINR 56.55M
VolumeINR 1.86M
4485
INR 5.08
0.01%
Market CapINR 56.46M
VolumeINR 369
4486
INR 0.758645
0.17%
Market CapINR 56.5M
VolumeINR 1.12M
4487
INR 0.300074
0.00%
Market CapINR 56.42M
VolumeINR 600
4488
INR 0.0047761
0.43%
Market CapINR 56.41M
VolumeINR 1.63M
4490
INR 0.600827
0%
Market CapINR 56.24M
VolumeINR 16,632
4491
INR 0.056236
11.51%
Market CapINR 56.14M
VolumeINR 4.28M
4493
INR 0.0232164
2.32%
Market CapINR 56.1M
VolumeINR 396,592
4494
INR 0.00069818
4.06%
Market CapINR 56.03M
VolumeINR 126,778
4495
INR 0.967263
18.03%
Market CapINR 55.98M
VolumeINR 43,028
4489
Market CapINR 55.86M
VolumeINR 4.51M
4496
INR 0.02085322
0.02%
Market CapINR 55.84M
VolumeINR 38.99M
4492
INR 0.186569
2.03%
Market CapINR 55.78M
VolumeINR 51,461
4497
INR 0.01294329
2.44%
Market CapINR 55.66M
VolumeINR 163,639
4501
INR 0.09116
4.96%
Market CapINR 55.61M
VolumeINR 10,105
4502
INR 46.56
9.95%
Market CapINR 55.59M
VolumeINR 122,584
4401
INR 0.060647
38.76%
Market CapINR 61.03M
VolumeINR 12.27M
4402
INR 7.51
1.67%
Market CapINR 61M
VolumeINR 592,204

Data provided by Coingecko API