Curtis (CURTIS) Live Price

Curtis logo
CURTISCurtis
INR 0.021748 -5.88%
Market Cap
INR 21.76M
5.61%
Volume (24)
INR 95,910
1.03%
Circulating Supply
1,000,000,000 CURTIS
Issue Date
-

Data provided by Coingecko API

CURTIS price Statistics

Curtis Price Today

Curtis Price
INR 0.02174814

Price Change

INR -0.0013577372
5.88%
24h Low / 24h High
INR 0.02175825 / INR 0.02348525

Trading Volume

INR 95,910
1.03%
Volume / Market Cap
0.004407984
Market Dominance
0.0000063915121%
Market Rank
#6101

Curtis Supply

Circulating Supply
1,000,000,000 CURTIS
Total Supply
1,000,000,000 CURTIS
Max Supply
1,000,000,000 CURTIS

Curtis Market Cap

Market Cap
INR 21,758,246
5.61%

Fully Diluted
Market Cap

INR 21,758,246
3.93%

Curtis Price Yesterday

Yesterday's Low / High
INR 0.022589761 / INR 0.022708955
Yesterday's Open / Close
INR 0.022708955 / INR 0.022589761
Yesterday's Change
3.98%
Yesterday's Volume
INR 88,023.077

Curtis Price History

7d Low / 7d High
INR 0.00024263939 / INR 0.00032444709
30d Low / 30d High
INR 0.022589761 / INR 0.023432469
90d Low / 90d High
INR 0.02123661 / INR 0.023557281
52 Week Low / 52 Week High
INR 0.02123661 / INR 0.028393614
All Time HighOct 25, 2024 (10 months ago)
INR 1.9
98.85%
All Time LowJan 27, 2025 (6 months ago)
INR 0.0040323
440.12%

Data provided by Coingecko API

CURTIS to INR converter

Curtis
CurtisCURTIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CURTIS Safely with 3Commas

Use a proven backtested strategy for CURTIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curtis Price Chart (CURTIS to INR)

    CURTISINR by TradingView

    Curtis Exchanges

    Instant crypto to crypto exchange coming soon!

    Curtis Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.023432
    INR 0
    INR 0.023432
    INR 0.02259
    8/22/2025
    INR 0.02178
    INR 0.023432
    INR 0.023332
    INR 0.021237
    8/21/2025
    INR 0.02302
    INR 0.02178
    INR 0.023557
    INR 0.021837
    8/20/2025
    INR 0.022765
    INR 0.02302
    INR 0.02322
    INR 0.022394
    8/19/2025
    INR 0.025391
    INR 0.022765
    INR 0.026044
    INR 0.024327
    8/18/2025
    INR 0.026819
    INR 0.025391
    INR 0.02685
    INR 0.025457
    8/17/2025
    INR 0.027878
    INR 0.026819
    INR 0.028394
    INR 0.026971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 49 seconds

    Explore Our Other Products for CURTIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,035
    0.76%
    Market CapINR 2.29T
    VolumeINR 25.06B
    2
    INR 4,789.13
    1.05%
    Market CapINR 578.14B
    VolumeINR 22.52B
    3
    INR 3.05
    0.35%
    Market CapINR 181.4B
    VolumeINR 3.56B
    5
    INR 878.69
    1.14%
    Market CapINR 122.4B
    VolumeINR 1.29B
    6
    INR 209.34
    1.08%
    Market CapINR 113.16B
    VolumeINR 7.75B
    9
    INR 0.235976
    0.46%
    Market CapINR 35.54B
    VolumeINR 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    6099
    INR 0.0000551
    6.48%
    Market CapINR 21.8M
    VolumeINR 206,590
    6100
    INR 0.02200041
    16.43%
    Market CapINR 21.78M
    VolumeINR 718,094
    6110
    INR 0.0217763
    0.97%
    Market CapINR 21.77M
    VolumeINR 131,278
    6106
    INR 0.217538
    11.95%
    Market CapINR 21.75M
    VolumeINR 714,134
    6103
    INR 0.217509
    0%
    Market CapINR 21.75M
    VolumeINR 49,607

    Data provided by Coingecko API