Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 4.33+ 1.73%
Market Cap
BRL 5.81B
1.81%
Volume (24)
BRL 940,967,560
1.66%
Circulating Supply
1,343,378,300 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 4.33

Price Change

BRL 0.073693
1.73%
24h Low / 24h High
BRL 4.03 / BRL 4.33

Trading Volume

BRL 940,967,560
1.66%
Volume / Market Cap
0.16191819
Market Dominance
0.029992817%
Market Rank
#100

Curve DAO Supply

Circulating Supply
1,343,378,344 CRV
Total Supply
2,259,618,340.196 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
BRL 5,811,376,600
1.81%

Fully Diluted
Market Cap

BRL 9,774,977,600
1.50%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 4.2571379 / BRL 4.2670982
Yesterday's Open / Close
BRL 4.2670982 / BRL 4.2571379
Yesterday's Change
1.59%
Yesterday's Volume
BRL 1,292,049,300

Curve DAO Price History

7d Low / 7d High
BRL 0.6439028 / BRL 0.82592639
30d Low / 30d High
BRL 4.2111322 / BRL 4.5741399
90d Low / 90d High
BRL 4.2111322 / BRL 4.6698704
52 Week Low / 52 Week High
BRL 3.655054 / BRL 4.6698704
All Time HighAug 14, 2020 (4 years ago)
BRL 82.53
94.77%
All Time LowAug 5, 2024 (9 months ago)
BRL 1.033
317.98%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
5/12/2025
BRL 4.404032
BRL 0
BRL 4.57414
BRL 4.211132
5/11/2025
BRL 4.643715
BRL 4.404032
BRL 4.66987
BRL 4.246231
5/10/2025
BRL 4.334019
BRL 4.643715
BRL 4.538552
BRL 4.316817
5/9/2025
BRL 4.301476
BRL 4.334019
BRL 4.461897
BRL 4.240507
5/8/2025
BRL 3.825762
BRL 4.301476
BRL 4.272395
BRL 3.825762
5/7/2025
BRL 3.85675
BRL 3.825762
BRL 3.997777
BRL 3.751067
5/6/2025
BRL 3.917943
BRL 3.85675
BRL 3.917943
BRL 3.655054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,292
2.36%
Market CapBRL 2.07T
VolumeBRL 33.29B
2
BRL 2,647.5
8.02%
Market CapBRL 319.72B
VolumeBRL 28.76B
4
BRL 2.56
3.02%
Market CapBRL 150.07B
VolumeBRL 6.43B
5
BRL 665.3
1.15%
Market CapBRL 97.07B
VolumeBRL 1.44B
6
BRL 178.78
4.75%
Market CapBRL 92.87B
VolumeBRL 5.44B
8
BRL 0.24
5.26%
Market CapBRL 35.59B
VolumeBRL 3B

Data provided by Coingecko API

More Cryptocurrencies

96
BRL 0.00066151
6.38%
Market CapBRL 6.39B
VolumeBRL 1.55B
97
BRL 5.6
1.67%
Market CapBRL 6.15B
VolumeBRL 1.13B
98
BRL 582,366
0.63%
Market CapBRL 6.14B
VolumeBRL 23.39M
99
BRL 5.81
2.32%
Market CapBRL 5.81B
VolumeBRL 232.11M
101
BRL 6.38
5.99%
Market CapBRL 5.73B
VolumeBRL 728.25M

Data provided by Coingecko API