Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 2.28-1.43%
Market Cap
BRL 2.73B
0.82%
Volume (24)
BRL 294,709,600
0.38%
Circulating Supply
1,193,072,500 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 2.28

Price Change

BRL -0.033068515
1.43%
24h Low / 24h High
BRL 2.19 / BRL 2.33

Trading Volume

BRL 294,709,600
0.38%
Volume / Market Cap
0.10800435
Market Dominance
0.021332017%
Market Rank
#160

Curve DAO Supply

Circulating Supply
1,193,072,536 CRV
Total Supply
2,108,442,292.997 CRV
Max Supply
3,303,030,299 CRV

Curve DAO Market Cap

Market Cap
BRL 2,728,682,700
0.82%

Fully Diluted
Market Cap

BRL 4,822,229,800
1.37%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 2.2300378 / BRL 2.28252
Yesterday's Open / Close
BRL 2.2300378 / BRL 2.28252
Yesterday's Change
1.05%
Yesterday's Volume
BRL 290,189,780

Curve DAO Price History

7d Low / 7d High
BRL 0.41062532 / BRL 0.47568042
30d Low / 30d High
BRL 2.2300378 / BRL 2.4388135
90d Low / 90d High
BRL 2.2300378 / BRL 2.4669413
52 Week Low / 52 Week High
BRL 2.1529496 / BRL 2.4669413
All Time HighAug 14, 2020 (3 years ago)
BRL 82.53
97.24%
All Time LowNov 5, 2020 (3 years ago)
BRL 1.85
23.40%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
4/24/2024
BRL 2.378026
BRL 0
BRL 2.438813
BRL 2.230038
4/23/2024
BRL 2.414816
BRL 2.378026
BRL 2.434012
BRL 2.366999
4/22/2024
BRL 2.380284
BRL 2.414816
BRL 2.466941
BRL 2.373873
4/21/2024
BRL 2.399145
BRL 2.380284
BRL 2.420473
BRL 2.333463
4/20/2024
BRL 2.255571
BRL 2.399145
BRL 2.40931
BRL 2.223707
4/19/2024
BRL 2.259624
BRL 2.255571
BRL 2.320048
BRL 2.15295
4/18/2024
BRL 2.22508
BRL 2.259624
BRL 2.283085
BRL 2.214923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 23 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,035
0.83%
Market CapBRL 1.26T
VolumeBRL 33.35B
2
BRL 3,150.34
0.74%
Market CapBRL 385.27B
VolumeBRL 16.47B
4
BRL 611.66
2.19%
Market CapBRL 94.22B
VolumeBRL 1.58B
8
BRL 0.53
0.64%
Market CapBRL 29.02B
VolumeBRL 1.36B
11
BRL 0.47
0.75%
Market CapBRL 16.68B
VolumeBRL 397.83M
578
BRL 1
0.15%
Market CapBRL 70.77M
VolumeBRL 926,091

Data provided by Coingecko API

More Cryptocurrencies

157
BRL 0.2
0.56%
Market CapBRL 2.83B
VolumeBRL 40.51M
158
Market CapBRL 2.79B
VolumeBRL 668.8M
159
BRL 0.27
2.02%
Market CapBRL 2.79B
VolumeBRL 12.04M
161
BRL 0.27
4.08%
Market CapBRL 2.73B
VolumeBRL 189.23M
162
BRL 17,629.58
0.78%
Market CapBRL 2.65B
VolumeBRL 19.14M

Data provided by Coingecko API