Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
BRL 4.43 -2.91%
Market Cap
BRL 5.97B
2.56%
Volume (24)
BRL 980,853,520
1.21%
Circulating Supply
1,342,997,100 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
BRL 4.43

Price Change

BRL -0.13256791
2.91%
24h Low / 24h High
BRL 4.24 / BRL 4.67

Trading Volume

BRL 980,853,520
1.21%
Volume / Market Cap
0.16434025
Market Dominance
0.031234366%
Market Rank
#97

Curve DAO Supply

Circulating Supply
1,342,997,145 CRV
Total Supply
2,259,040,789.158 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
BRL 5,968,431,400
2.56%

Fully Diluted
Market Cap

BRL 10,039,433,000
1.58%

Curve DAO Price Yesterday

Yesterday's Low / High
BRL 4.3719839 / BRL 4.378189
Yesterday's Open / Close
BRL 4.3719839 / BRL 4.378189
Yesterday's Change
1.26%
Yesterday's Volume
BRL 1,022,374,500

Curve DAO Price History

7d Low / 7d High
BRL 0.64078296 / BRL 0.82592639
30d Low / 30d High
BRL 4.2462313 / BRL 4.6698704
90d Low / 90d High
BRL 4.0949777 / BRL 4.6698704
52 Week Low / 52 Week High
BRL 3.655054 / BRL 4.6698704
All Time HighAug 14, 2020 (4 years ago)
BRL 82.53
94.61%
All Time LowAug 5, 2024 (9 months ago)
BRL 1.033
330.62%

Data provided by Coingecko API

CRV to BRL converter

Curve DAO
Curve DAOCRV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to BRL)

CRVBRL by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (BRL)

Date
5/11/2025
BRL 4.643715
BRL 0
BRL 4.66987
BRL 4.246231
5/10/2025
BRL 4.334019
BRL 4.643715
BRL 4.538552
BRL 4.316817
5/9/2025
BRL 4.301476
BRL 4.334019
BRL 4.461897
BRL 4.240507
5/8/2025
BRL 3.825762
BRL 4.301476
BRL 4.272395
BRL 3.825762
5/7/2025
BRL 3.85675
BRL 3.825762
BRL 3.997777
BRL 3.751067
5/6/2025
BRL 3.917943
BRL 3.85675
BRL 3.917943
BRL 3.655054
5/5/2025
BRL 3.909676
BRL 3.917943
BRL 4.077552
BRL 3.866322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 33 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,579
0.19%
Market CapBRL 2.08T
VolumeBRL 26.5B
2
BRL 2,534.68
0.51%
Market CapBRL 306.14B
VolumeBRL 24.29B
4
BRL 2.4
1.30%
Market CapBRL 140.58B
VolumeBRL 3.66B
5
BRL 655.27
1.17%
Market CapBRL 95.63B
VolumeBRL 885.06M
6
BRL 175.42
2.00%
Market CapBRL 91.18B
VolumeBRL 4.12B
8
BRL 0.24
3.50%
Market CapBRL 35.55B
VolumeBRL 3.53B

Data provided by Coingecko API

More Cryptocurrencies

94
BRL 591,028
0.48%
Market CapBRL 6.62B
VolumeBRL 6.67M
95
BRL 0.68
1.83%
Market CapBRL 6.51B
VolumeBRL 363.84M
96
BRL 5.64
0.16%
Market CapBRL 6.12B
VolumeBRL 1.52B
98
BRL 0.0005983
0.54%
Market CapBRL 5.78B
VolumeBRL 965.96M
99
BRL 5.68
2.61%
Market CapBRL 5.69B
VolumeBRL 413.21M

Data provided by Coingecko API