Curve.fi amDAI/amUSDC/amUSDT (AM3CRV) Live Price

Curve.fi amDAI/amUSDC/amUSDT logo
AM3CRVCurve.fi amDAI/amUSDC/amUSDT
JPY 178.81+ 2.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,776,278
16.55%
Circulating Supply
0 AM3CRV
Issue Date
-

Data provided by Coingecko API

AM3CRV price Statistics

Curve.fi amDAI/amUSDC/amUSDT Price Today

Curve.fi amDAI/amUSDC/amUSDT Price
JPY 178.81

Price Change

JPY 4.14
2.37%
24h Low / 24h High
JPY 173.82 / JPY 178.95

Trading Volume

JPY 4,776,278
16.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Curve.fi amDAI/amUSDC/amUSDT Supply

Circulating Supply
0 AM3CRV
Total Supply
49,101,287.342 AM3CRV
Max Supply
0 AM3CRV

Curve.fi amDAI/amUSDC/amUSDT Market Cap

Fully Diluted
Market Cap

JPY 8,779,659,200
1.91%

Curve.fi amDAI/amUSDC/amUSDT Price Yesterday

Yesterday's Low / High
JPY 175.16428 / JPY 175.74034
Yesterday's Open / Close
JPY 175.16428 / JPY 175.74034
Yesterday's Change
1.91%
Yesterday's Volume
JPY 124,545,550

Curve.fi amDAI/amUSDC/amUSDT Price History

7d Low / 7d High
JPY 1.1273573 / JPY 1.1747453
30d Low / 30d High
JPY 170.6819 / JPY 176.92045
90d Low / 90d High
JPY 170.6819 / JPY 176.92045
52 Week Low / 52 Week High
JPY 170.6819 / JPY 179.27751
All Time HighAug 15, 2022 (2 years ago)
JPY 3,345,148
99.99%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
41.22%

Data provided by Coingecko API

AM3CRV to JPY converter

Curve.fi amDAI/amUSDC/amUSDT
Curve.fi amDAI/amUSDC/amUSDTAM3CRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve.fi amDAI/amUSDC/amUSDT Price Chart (AM3CRV to JPY)

AM3CRVJPY by TradingView

Curve.fi amDAI/amUSDC/amUSDT Exchanges

Instant crypto to crypto exchange coming soon!

Curve.fi amDAI/amUSDC/amUSDT Historical Price Data (JPY)

Date
2/10/2025
JPY 174.190974
JPY 0
JPY 176.920447
JPY 172.957702
2/9/2025
JPY 172.282809
JPY 174.190974
JPY 172.90307
JPY 170.681895
2/8/2025
JPY 172.438718
JPY 172.282809
JPY 172.960251
JPY 172.379788
2/7/2025
JPY 172.234253
JPY 172.438718
JPY 173.712964
JPY 171.484551
2/6/2025
JPY 174.383498
JPY 172.234253
JPY 174.383498
JPY 172.262597
2/5/2025
JPY 175.842708
JPY 174.383498
JPY 176.686406
JPY 173.228791
2/4/2025
JPY 177.115386
JPY 175.842708
JPY 179.277505
JPY 175.084673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,237
0.51%
Market CapJPY 1.95T
VolumeJPY 32.21B
2
JPY 2,711.05
2.57%
Market CapJPY 326.93B
VolumeJPY 17.58B
3
JPY 2.5
2.42%
Market CapJPY 144.69B
VolumeJPY 3.91B
5
JPY 204.63
0.13%
Market CapJPY 99.96B
VolumeJPY 4.67B
6
JPY 642.59
6.27%
Market CapJPY 93.8B
VolumeJPY 1.21B
8
JPY 0.266935
5.75%
Market CapJPY 39.5B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API