Curve.fi amDAI/amUSDC/amUSDT (AM3CRV) Live Price

Curve.fi amDAI/amUSDC/amUSDT logo
AM3CRVCurve.fi amDAI/amUSDC/amUSDT
JPY 180.26+ 0.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 184,237,880
1.25%
Circulating Supply
0 AM3CRV
Issue Date
-

Data provided by Coingecko API

AM3CRV price Statistics

Curve.fi amDAI/amUSDC/amUSDT Price Today

Curve.fi amDAI/amUSDC/amUSDT Price
JPY 180.26

Price Change

JPY 0.471291
0.26%
24h Low / 24h High
JPY 178.03 / JPY 180.77

Trading Volume

JPY 184,237,880
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Curve.fi amDAI/amUSDC/amUSDT Supply

Circulating Supply
0 AM3CRV
Total Supply
49,101,287.342 AM3CRV
Max Supply
0 AM3CRV

Curve.fi amDAI/amUSDC/amUSDT Market Cap

Fully Diluted
Market Cap

JPY 8,852,801,700
0.42%

Curve.fi amDAI/amUSDC/amUSDT Price Yesterday

Yesterday's Low / High
JPY 179.43399 / JPY 179.658
Yesterday's Open / Close
JPY 179.658 / JPY 179.43399
Yesterday's Change
0.40%
Yesterday's Volume
JPY 218,126,520

Curve.fi amDAI/amUSDC/amUSDT Price History

7d Low / 7d High
JPY 1.1314508 / JPY 1.1462977
30d Low / 30d High
JPY 178.37231 / JPY 180.41589
90d Low / 90d High
JPY 178.26575 / JPY 180.41589
52 Week Low / 52 Week High
JPY 176.70924 / JPY 180.41589
All Time HighAug 15, 2022 (2 years ago)
JPY 3,345,148
99.99%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
42.15%

Data provided by Coingecko API

AM3CRV to JPY converter

Curve.fi amDAI/amUSDC/amUSDT
Curve.fi amDAI/amUSDC/amUSDTAM3CRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve.fi amDAI/amUSDC/amUSDT Price Chart (AM3CRV to JPY)

AM3CRVJPY by TradingView

Curve.fi amDAI/amUSDC/amUSDT Exchanges

Instant crypto to crypto exchange coming soon!

Curve.fi amDAI/amUSDC/amUSDT Historical Price Data (JPY)

Date
1/6/2025
JPY 179.195631
JPY 0
JPY 180.415889
JPY 178.372307
1/5/2025
JPY 179.033507
JPY 179.195631
JPY 180.192279
JPY 178.538459
1/4/2025
JPY 179.219257
JPY 179.033507
JPY 179.819935
JPY 178.265755
1/3/2025
JPY 179.125262
JPY 179.219257
JPY 180.054299
JPY 178.467825
1/2/2025
JPY 179.454281
JPY 179.125262
JPY 180.046908
JPY 178.33511
1/1/2025
JPY 179.212568
JPY 179.454281
JPY 180.28723
JPY 178.496453
12/31/2024
JPY 178.854279
JPY 179.212568
JPY 179.563137
JPY 176.709235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,738
2.77%
Market CapJPY 2.01T
VolumeJPY 53.3B
2
JPY 3,685.67
0.61%
Market CapJPY 443.98B
VolumeJPY 23.03B
3
JPY 2.4
0.29%
Market CapJPY 138.14B
VolumeJPY 3.74B
5
JPY 729.14
2.39%
Market CapJPY 106.37B
VolumeJPY 1.23B
6
JPY 217.42
0.80%
Market CapJPY 105.06B
VolumeJPY 4.1B
7
JPY 0.391723
1.50%
Market CapJPY 57.76B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API