CUSTODIY (CTY) Live Price

CUSTODIY logo
CTYCUSTODIY
JPY 151.82 -4.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,043,592
1.77%
Circulating Supply
0 CTY
Issue Date
-

Data provided by Coingecko API

CTY price Statistics

CUSTODIY Price Today

CUSTODIY Price
JPY 151.82

Price Change

JPY -6.4624207
4.08%
24h Low / 24h High
JPY 150.61 / JPY 158.28

Trading Volume

JPY 18,043,592
1.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CUSTODIY Supply

Circulating Supply
0 CTY
Total Supply
1,000,000 CTY
Max Supply
1,000,000 CTY

CUSTODIY Market Cap

Fully Diluted
Market Cap

JPY 151,665,410
2.24%

CUSTODIY Price Yesterday

Yesterday's Low / High
JPY 154.7079 / JPY 155.56863
Yesterday's Open / Close
JPY 154.7079 / JPY 155.56863
Yesterday's Change
2.14%
Yesterday's Volume
JPY 18,182,934

CUSTODIY Price History

7d Low / 7d High
JPY 1.0149489 / JPY 1.2371875
30d Low / 30d High
JPY 149.66436 / JPY 160.08878
90d Low / 90d High
JPY 149.66436 / JPY 180.92623
52 Week Low / 52 Week High
JPY 149.66436 / JPY 180.92623
All Time HighSep 22, 2024 (7 months ago)
JPY 24,452
99.38%
All Time LowFeb 12, 2023 (2 years ago)
JPY 2.52
5917.58%

Data provided by Coingecko API

CTY to JPY converter

CUSTODIY
CUSTODIYCTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CUSTODIY Price Chart (CTY to JPY)

CTYJPY by TradingView

CUSTODIY Exchanges

Instant crypto to crypto exchange coming soon!

CUSTODIY Historical Price Data (JPY)

Date
5/14/2025
JPY 153.448117
JPY 0
JPY 160.088784
JPY 152.068451
5/13/2025
JPY 162.412479
JPY 153.448117
JPY 162.412479
JPY 149.664357
5/12/2025
JPY 177.797806
JPY 162.412479
JPY 180.92623
JPY 164.924794
5/11/2025
JPY 177.562086
JPY 177.797806
JPY 178.229771
JPY 177.416346
5/10/2025
JPY 177.632156
JPY 177.562086
JPY 179.856742
JPY 177.57156
5/9/2025
JPY 178.024178
JPY 177.632156
JPY 178.74491
JPY 177.29901
5/8/2025
JPY 174.45305
JPY 178.024178
JPY 178.805169
JPY 172.844318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,007
1.21%
Market CapJPY 2.03T
VolumeJPY 26.37B
2
JPY 2,513.04
2.58%
Market CapJPY 303.7B
VolumeJPY 23.07B
4
JPY 2.43
5.39%
Market CapJPY 142.32B
VolumeJPY 4.17B
5
JPY 648.85
0.69%
Market CapJPY 94.66B
VolumeJPY 1.13B
6
JPY 168.31
5.08%
Market CapJPY 87.51B
VolumeJPY 4.84B
8
JPY 0.220675
5.00%
Market CapJPY 32.95B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,847,883
1.33%
Market CapJPY 294.99T
VolumeJPY 3.96T
2
JPY 370,736
2.30%
Market CapJPY 44.78T
VolumeJPY 3.45T
3
JPY 145.87
0.12%
Market CapJPY 21.97T
VolumeJPY 9.01T
4
JPY 361.31
5.08%
Market CapJPY 21.16T
VolumeJPY 635.58B
5
JPY 94,836
0.56%
Market CapJPY 13.84T
VolumeJPY 168.92B

Data provided by Coingecko API