CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
INR 0.023897 -2.29%
Market Cap
INR 23.66M
2.35%
Volume (24)
INR 34,470
0.50%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
INR 0.02389738

Price Change

INR -0.00055974574
2.29%
24h Low / 24h High
INR 0.02353248 / INR 0.02530133

Trading Volume

INR 34,470
0.50%
Volume / Market Cap
0.0014569872
Market Dominance
0.0000068427036%
Market Rank
#6088

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
INR 23,658,409
2.35%

Fully Diluted
Market Cap

INR 23,658,409
0.26%

CV3 Price Yesterday

Yesterday's Low / High
INR 0.023828709 / INR 0.023840963
Yesterday's Open / Close
INR 0.023828709 / INR 0.023840963
Yesterday's Change
0.26%
Yesterday's Volume
INR 71,426.294

CV3 Price History

7d Low / 7d High
INR 0.0002527514 / INR 0.00031571636
30d Low / 30d High
INR 0.023620015 / INR 0.025209411
90d Low / 90d High
INR 0.023620015 / INR 0.027779467
52 Week Low / 52 Week High
INR 0.022293396 / INR 0.027779467
All Time HighAug 31, 2025 (10 days ago)
INR 0.04488555
46.79%
All Time LowAug 2, 2025 (1 months ago)
INR 0.01031967
131.42%

Data provided by Coingecko API

CV3AI to INR converter

CV3
CV3CV3AI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CV3AI Safely with 3Commas

Use a proven backtested strategy for CV3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CV3 Price Chart (CV3AI to INR)

    CV3AIINR by TradingView

    CV3 Exchanges

    Instant crypto to crypto exchange coming soon!

    CV3 Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.024641
    INR 0
    INR 0.025209
    INR 0.02362
    9/9/2025
    INR 0.02559
    INR 0.024641
    INR 0.026474
    INR 0.024554
    9/8/2025
    INR 0.025387
    INR 0.02559
    INR 0.027779
    INR 0.025251
    9/7/2025
    INR 0.024103
    INR 0.025387
    INR 0.025539
    INR 0.024103
    9/6/2025
    INR 0.023298
    INR 0.024103
    INR 0.024116
    INR 0.022758
    9/5/2025
    INR 0.022809
    INR 0.023298
    INR 0.023896
    INR 0.022366
    9/4/2025
    INR 0.026963
    INR 0.022809
    INR 0.026963
    INR 0.022293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 55 minutes and 10 seconds

    Explore Our Other Products for CV3AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,382
    2.56%
    Market CapINR 2.28T
    VolumeINR 51.84B
    2
    INR 4,405.8
    2.03%
    Market CapINR 531.8B
    VolumeINR 33.55B
    3
    INR 3.01
    1.66%
    Market CapINR 179.38B
    VolumeINR 4.24B
    5
    INR 894.75
    1.65%
    Market CapINR 124.54B
    VolumeINR 1.83B
    6
    INR 224.26
    2.38%
    Market CapINR 121.66B
    VolumeINR 9.24B
    8
    INR 0.252333
    4.78%
    Market CapINR 38.07B
    VolumeINR 2.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 23.69M
    VolumeINR 4.52M
    6090
    INR 0.526035
    0.19%
    Market CapINR 23.67M
    VolumeINR 867
    6087
    INR 0.02403789
    0.28%
    Market CapINR 23.64M
    VolumeINR 1,170
    6089
    INR 0.00424422
    12.24%
    Market CapINR 23.66M
    VolumeINR 63,979
    6091
    INR 0.02362365
    14.72%
    Market CapINR 23.62M
    VolumeINR 59,890

    Data provided by Coingecko API