CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
INR 0.014479+ 19.66%
Market Cap
INR 14.33M
19.51%
Volume (24)
INR 1,201,133
1.28%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
INR 0.01447949

Price Change

INR 0.00237855
19.66%
24h Low / 24h High
INR 0.0118753 / INR 0.01714868

Trading Volume

INR 1,201,133
1.28%
Volume / Market Cap
0.083792022
Market Dominance
0.000003971465%
Market Rank
#6628

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
INR 14,334,694
19.51%

Fully Diluted
Market Cap

INR 14,334,694
17.99%

CV3 Price Yesterday

Yesterday's Low / High
INR 0.012211277 / INR 0.012331546
Yesterday's Open / Close
INR 0.012331546 / INR 0.012211277
Yesterday's Change
17.99%
Yesterday's Volume
INR 12,654.314

CV3 Price History

7d Low / 7d High
INR 0.00013293774 / INR 0.00016244238
30d Low / 30d High
INR 0.011634457 / INR 0.012331546
90d Low / 90d High
INR 0.011634457 / INR 0.013696369
52 Week Low / 52 Week High
INR 0.011634457 / INR 0.014250136
All Time HighJul 7, 2025 (1 months ago)
INR 0.0264163
45.19%
All Time LowAug 2, 2025 (14 days ago)
INR 0.01031967
40.31%

Data provided by Coingecko API

CV3AI to INR converter

CV3
CV3CV3AI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CV3AI Safely with 3Commas

Use a proven backtested strategy for CV3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CV3 Price Chart (CV3AI to INR)

    CV3AIINR by TradingView

    CV3 Exchanges

    Instant crypto to crypto exchange coming soon!

    CV3 Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.012157
    INR 0
    INR 0.012332
    INR 0.011875
    8/15/2025
    INR 0.012207
    INR 0.012157
    INR 0.012559
    INR 0.011634
    8/14/2025
    INR 0.013596
    INR 0.012207
    INR 0.013696
    INR 0.011892
    8/13/2025
    INR 0.013046
    INR 0.013596
    INR 0.01369
    INR 0.012892
    8/12/2025
    INR 0.012802
    INR 0.013046
    INR 0.013454
    INR 0.012661
    8/10/2025
    INR 0.013724
    INR 0
    INR 0.01425
    INR 0.01309

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 49 minutes and 13 seconds

    Explore Our Other Products for CV3AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,778
    0.17%
    Market CapINR 2.34T
    VolumeINR 19.72B
    2
    INR 4,462.19
    0.48%
    Market CapINR 537.72B
    VolumeINR 21.47B
    3
    INR 3.12
    0.32%
    Market CapINR 185.53B
    VolumeINR 3.9B
    5
    INR 846.18
    1.60%
    Market CapINR 117.8B
    VolumeINR 1.21B
    6
    INR 191.95
    2.41%
    Market CapINR 103.6B
    VolumeINR 4.24B
    9
    INR 0.234042
    0.42%
    Market CapINR 35.19B
    VolumeINR 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6625
    INR 0.0326081
    0.90%
    Market CapINR 14.39M
    VolumeINR 1.2M
    6626
    INR 52.01
    4.76%
    Market CapINR 14.36M
    VolumeINR 486,146
    6627
    INR 0.01675316
    0.11%
    Market CapINR 14.36M
    VolumeINR 266,121
    6629
    INR 0.00014594
    2.59%
    Market CapINR 14.33M
    VolumeINR 2,143
    6630
    INR 0.073473
    0.03%
    Market CapINR 14.33M
    VolumeINR 1,250

    Data provided by Coingecko API