CyberDEX (CYDX) Live Price

CyberDEX logo
CYDXCyberDEX
GBP 0.001231+ 0.37%
Market Cap
GBP 388,475
0.37%
Volume (24)
GBP 4,633
2.83%
Circulating Supply
315,661,610 CYDX
Issue Date
-

Data provided by Coingecko API

CYDX price Statistics

CyberDEX Price Today

CyberDEX Price
GBP 0.00123067

Price Change

GBP 0.00000452
0.37%
24h Low / 24h High
GBP 0.00122407 / GBP 0.00124633

Trading Volume

GBP 4,633.26
2.83%
Volume / Market Cap
0.011926791
Market Dominance
0.000013148513%
Market Rank
#4986

CyberDEX Supply

Circulating Supply
315,661,611.092 CYDX
Total Supply
1,600,000,000 CYDX
Max Supply
2,000,000,000 CYDX

CyberDEX Market Cap

Market Cap
GBP 388,475
0.37%

Fully Diluted
Market Cap

GBP 1,969,070
0.19%

CyberDEX Price Yesterday

Yesterday's Low / High
GBP 0.0012281693 / GBP 0.0012285665
Yesterday's Open / Close
GBP 0.0012285665 / GBP 0.0012281693
Yesterday's Change
0.19%
Yesterday's Volume
GBP 4,855.6121

CyberDEX Price History

7d Low / 7d High
GBP 0.001603364 / GBP 0.0016888556
30d Low / 30d High
GBP 0.001224875 / GBP 0.001251233
90d Low / 90d High
GBP 0.0011888093 / GBP 0.001251233
52 Week Low / 52 Week High
GBP 0.0011863982 / GBP 0.001251233
All Time HighJul 30, 2024 (1 years ago)
GBP 0.060754
97.97%
All Time LowJul 10, 2025 (1 months ago)
GBP 0.00108371
13.70%

Data provided by Coingecko API

CYDX to GBP converter

CyberDEX
CyberDEXCYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYDX Safely with 3Commas

Use a proven backtested strategy for CYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CyberDEX Price Chart (CYDX to GBP)

    CYDXGBP by TradingView

    CyberDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    CyberDEX Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.001247
    GBP 0
    GBP 0.001251
    GBP 0.001225
    8/28/2025
    GBP 0.001191
    GBP 0.001247
    GBP 0.00125
    GBP 0.001189
    8/27/2025
    GBP 0.001198
    GBP 0.001191
    GBP 0.001209
    GBP 0.001192
    8/26/2025
    GBP 0.001198
    GBP 0.001198
    GBP 0.001206
    GBP 0.00119
    8/25/2025
    GBP 0.001197
    GBP 0.001198
    GBP 0.001206
    GBP 0.001187
    8/24/2025
    GBP 0.001189
    GBP 0.001197
    GBP 0.00121
    GBP 0.001187
    8/23/2025
    GBP 0.001198
    GBP 0.001189
    GBP 0.001204
    GBP 0.001186

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 48 minutes and 19 seconds

    Explore Our Other Products for CYDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,907
    3.28%
    Market CapGBP 2.15T
    VolumeGBP 51.96B
    2
    GBP 4,317.23
    3.50%
    Market CapGBP 521.12B
    VolumeGBP 37.15B
    4
    GBP 2.8
    5.12%
    Market CapGBP 166.26B
    VolumeGBP 8.28B
    5
    GBP 857.31
    1.78%
    Market CapGBP 119.33B
    VolumeGBP 1.49B
    6
    GBP 203.62
    5.39%
    Market CapGBP 109.98B
    VolumeGBP 13.26B
    9
    GBP 0.215805
    2.97%
    Market CapGBP 32.53B
    VolumeGBP 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    4985
    GBP 0.00061507
    9.25%
    Market CapGBP 389,170
    VolumeGBP 1,090
    4988
    GBP 0.079312
    1.66%
    Market CapGBP 388,848
    VolumeGBP 12,844
    4987
    GBP 0.739082
    0%
    Market CapGBP 388,840
    VolumeGBP 2,058
    4989
    GBP 0.0000499
    4.65%
    Market CapGBP 388,431
    VolumeGBP 11,080
    4990
    Market CapGBP 388,132
    VolumeGBP 333,745

    Data provided by Coingecko API