Cygnus Finance Global USD (CGUSD) Live Price

Cygnus Finance Global USD logo
CGUSDCygnus Finance Global USD
GBP 0.740762+ 0.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 891
1.97%
Circulating Supply
0 CGUSD
Issue Date
-

Data provided by Coingecko API

CGUSD price Statistics

Cygnus Finance Global USD Price Today

Cygnus Finance Global USD Price
GBP 0.740762

Price Change

GBP 0.00690046
0.94%
24h Low / 24h High
GBP 0.733691 / GBP 0.744257

Trading Volume

GBP 890.76
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cygnus Finance Global USD Supply

Circulating Supply
0 CGUSD
Total Supply
73,526,169.283 CGUSD
Max Supply
0 CGUSD

Cygnus Finance Global USD Market Cap

Fully Diluted
Market Cap

GBP 54,465,285
0.80%

Cygnus Finance Global USD Price Yesterday

Yesterday's Low / High
GBP 0.73485153 / GBP 0.73494997
Yesterday's Open / Close
GBP 0.73485153 / GBP 0.73494997
Yesterday's Change
0.80%
Yesterday's Volume
GBP 425.24823

Cygnus Finance Global USD Price History

7d Low / 7d High
GBP 0.99236282 / GBP 0.9967342
30d Low / 30d High
GBP 0.73369064 / GBP 0.7491602
90d Low / 90d High
GBP 0.73369064 / GBP 0.7491602
52 Week Low / 52 Week High
GBP 0.73369064 / GBP 0.7491602
All Time HighJan 15, 2025 (7 months ago)
GBP 0.831994
10.99%
All Time LowApr 25, 2024 (1 years ago)
GBP 0.624306
18.62%

Data provided by Coingecko API

CGUSD to GBP converter

Cygnus Finance Global USD
Cygnus Finance Global USDCGUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGUSD Safely with 3Commas

Use a proven backtested strategy for CGUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cygnus Finance Global USD Price Chart (CGUSD to GBP)

    CGUSDGBP by TradingView

    Cygnus Finance Global USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Cygnus Finance Global USD Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.736954
    GBP 0
    GBP 0.737217
    GBP 0.733691
    8/31/2025
    GBP 0.735834
    GBP 0.736954
    GBP 0.74916
    GBP 0.735834
    8/30/2025
    GBP 0.737093
    GBP 0.735834
    GBP 0.738049
    GBP 0.734812
    8/29/2025
    GBP 0.736468
    GBP 0.737093
    GBP 0.739879
    GBP 0.736468
    8/28/2025
    GBP 0.737321
    GBP 0.736468
    GBP 0.737939
    GBP 0.735802
    8/27/2025
    GBP 0.73922
    GBP 0.737321
    GBP 0.742028
    GBP 0.73738
    8/26/2025
    GBP 0.740223
    GBP 0.73922
    GBP 0.740359
    GBP 0.736686

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 29 seconds

    Explore Our Other Products for CGUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,678
    2.53%
    Market CapGBP 2.22T
    VolumeGBP 47.83B
    2
    GBP 4,370.89
    0.40%
    Market CapGBP 527.52B
    VolumeGBP 33.39B
    3
    GBP 2.84
    2.98%
    Market CapGBP 168.88B
    VolumeGBP 7.22B
    5
    GBP 851.36
    0.04%
    Market CapGBP 118.46B
    VolumeGBP 1.53B
    6
    GBP 204.62
    2.50%
    Market CapGBP 110.7B
    VolumeGBP 7.67B
    9
    GBP 0.213332
    0.55%
    Market CapGBP 32.14B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API