CYI by Virtuals (CYI) Live Price

CYI by Virtuals logo
CYICYI by Virtuals
0.000526 -1.62%
Market Cap
€524,016
1.69%
Volume (24)
1
0.24%
Circulating Supply
996,011,080 CYI
Issue Date
-

Data provided by Coingecko API

CYI price Statistics

CYI by Virtuals Price Today

CYI by Virtuals Price
€0.00052611

Price Change

€-0.0000086580281
1.62%
24h Low / 24h High
€0.00051456 / €0.00053653

Trading Volume

€0.99507
0.24%
Volume / Market Cap
0.0000018989306
Market Dominance
0.000015303897%
Market Rank
#4799

CYI by Virtuals Supply

Circulating Supply
996,011,075.543 CYI
Total Supply
996,011,075.543 CYI
Max Supply
1,000,000,000 CYI

CYI by Virtuals Market Cap

Market Cap
€524,016
1.69%

Fully Diluted
Market Cap

€524,016
2.00%

CYI by Virtuals Price Yesterday

Yesterday's Low / High
€0.0005152111 / €0.00051643173
Yesterday's Open / Close
€0.00051643173 / €0.0005152111
Yesterday's Change
1.99%
Yesterday's Volume
€0.97675659

CYI by Virtuals Price History

7d Low / 7d High
€0.00059368798 / €0.0006893555
30d Low / 30d High
€0.0005075302 / €0.00053653875
90d Low / 90d High
€0.0005075302 / €0.0005518747
52 Week Low / 52 Week High
€0.0005075302 / €0.00058964643
All Time HighNov 30, 2024 (9 months ago)
€0.0081624
93.55%
All Time LowAug 20, 2025 (11 days ago)
€0.00045993
14.39%

Data provided by Coingecko API

CYI to EUR converter

CYI by Virtuals
CYI by VirtualsCYI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYI Safely with 3Commas

Use a proven backtested strategy for CYI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYI by Virtuals Price Chart (CYI to EUR)

    CYIEUR by TradingView

    CYI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    CYI by Virtuals Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000513
    €0
    €0.000537
    €0.000513
    8/29/2025
    €0.000543
    €0.000513
    €0.000543
    €0.000508
    8/28/2025
    €0.000521
    €0.000543
    €0.000551
    €0.00052
    8/27/2025
    €0.00054
    €0.000521
    €0.000552
    €0.000533
    8/26/2025
    €0.00052
    €0.00054
    €0.000547
    €0.000515
    8/25/2025
    €0.000559
    €0.00052
    €0.000576
    €0.000513
    8/24/2025
    €0.000535
    €0.000559
    €0.00059
    €0.000521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 34 seconds

    Explore Our Other Products for CYI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,000
    0.40%
    Market Cap€2.17T
    Volume€21.53B
    2
    4,470.2
    1.85%
    Market Cap€540.02B
    Volume€18.15B
    3
    2.84
    1.27%
    Market Cap€168.92B
    Volume€3.18B
    5
    861.21
    0.17%
    Market Cap€119.84B
    Volume€723.73M
    6
    205.27
    1.25%
    Market Cap€111B
    Volume€5.38B
    9
    0.22
    1.13%
    Market Cap€32.95B
    Volume€905.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    4700
    0.00071306
    19.01%
    Market Cap€573,810
    Volume€17,366
    4703
    Market Cap€573,327
    Volume€3
    4705
    0.00257415
    0.04%
    Market Cap€572,522
    Volume€191,720
    4704
    0.16
    0.32%
    Market Cap€572,004
    Volume€14,974
    4706
    0.00019695
    0%
    Market Cap€573,794
    Volume€1
    4707
    0.00324059
    3.05%
    Market Cap€570,830
    Volume€2,410
    Market Cap€569,048
    Volume€85,236
    4709
    0.00194263
    0.14%
    Market Cap€568,629
    Volume€35,580
    4710
    0.0019456
    0.96%
    Market Cap€568,515
    Volume€987
    4711
    0.00000001
    1.13%
    Market Cap€568,327
    Volume€17,486
    4701
    0.00064021
    0.00%
    Market Cap€568,221
    Volume€129,597
    4713
    0.00091554
    1.79%
    Market Cap€567,985
    Volume€70
    4714
    0.00058905
    5.22%
    Market Cap€567,707
    Volume€4,392
    4712
    0.00056735
    5.26%
    Market Cap€567,347
    Volume€2,297
    4716
    0.00080815
    6.00%
    Market Cap€566,186
    Volume€4,040
    4715
    0.00058945
    14.70%
    Market Cap€565,624
    Volume€22,566
    4717
    0.00074779
    5.25%
    Market Cap€565,359
    Volume€5,234
    4718
    0.00100982
    1.65%
    Market Cap€565,170
    Volume€57,966
    4719
    0.00103249
    0%
    Market Cap€566,310
    Volume€5
    4720
    0.00000134
    0.88%
    Market Cap€562,930
    Volume€7,880
    Market Cap€562,615
    Volume€5,618
    4722
    0.02
    10.62%
    Market Cap€562,419
    Volume€281
    4723
    0.00056558
    6.68%
    Market Cap€562,362
    Volume€10,049
    4724
    0.02
    0.59%
    Market Cap€562,125
    Volume€1,617
    4725
    0.03
    29.19%
    Market Cap€562,046
    Volume€159
    4726
    0.00056077
    16.76%
    Market Cap€562,031
    Volume€1.2M
    4728
    0.00092666
    0.51%
    Market Cap€561,660
    Volume€166
    Market Cap€561,379
    Volume€4,446
    4729
    0.00057446
    0.05%
    Market Cap€560,731
    Volume€18,561
    4730
    0.0005598
    14.37%
    Market Cap€560,604
    Volume€22,378
    Market Cap€560,127
    Volume€11,178
    4732
    0.00074798
    0.76%
    Market Cap€559,267
    Volume€90,410
    4733
    Market Cap€558,850
    Volume€138
    4734
    0.01
    0.55%
    Market Cap€557,630
    Volume€45
    4735
    0.00000557
    1.25%
    Market Cap€557,390
    Volume€424
    4736
    0.00059102
    32.97%
    Market Cap€556,872
    Volume€35,561
    4737
    0.00055327
    8.05%
    Market Cap€555,683
    Volume€5,823
    Market Cap€555,176
    Volume€7,275
    4739
    0.0000693
    1.95%
    Market Cap€554,362
    Volume€321
    4740
    0.03
    0.81%
    Market Cap€554,107
    Volume€6,039
    4742
    0.00000553
    0.87%
    Market Cap€552,649
    Volume€5
    4741
    0.03
    2.20%
    Market Cap€552,669
    Volume€24,286
    4744
    0.00008199
    5.62%
    Market Cap€552,156
    Volume€2,885
    4743
    0.00055203
    0.47%
    Market Cap€551,976
    Volume€29,532
    4745
    0.1
    4.18%
    Market Cap€551,750
    Volume€11,206
    4747
    0.00056478
    0.18%
    Market Cap€550,545
    Volume€42
    4748
    0.01
    0.86%
    Market Cap€550,054
    Volume€15,006
    4746
    0
    4.58%
    Market Cap€549,901
    Volume€56,081
    4750
    Market Cap€547,702
    Volume€2
    4751
    Market Cap€547,390
    Volume€707
    4752
    0.01
    1.93%
    Market Cap€546,628
    Volume€9
    4754
    0.00054547
    2.19%
    Market Cap€545,731
    Volume€35
    4755
    5.79
    3.62%
    Market Cap€545,699
    Volume€1,366
    4756
    0.05
    0.01%
    Market Cap€545,187
    Volume€29
    4757
    0.00000544
    0%
    Market Cap€543,894
    Volume€4
    4759
    0.00165885
    7.96%
    Market Cap€544,592
    Volume€211,278
    4753
    0.00060841
    21.18%
    Market Cap€544,219
    Volume€477,740
    Market Cap€544,130
    Volume€229,514
    4760
    Market Cap€543,019
    Volume€16,715
    4749
    0.000543
    0.59%
    Market Cap€542,854
    Volume€45,081
    4761
    Market Cap€542,736
    Volume€186
    4762
    0.00054205
    0%
    Market Cap€542,049
    Volume€27
    4763
    0.00170208
    2.35%
    Market Cap€542,357
    Volume€3,735
    4764
    0.00085064
    2.70%
    Market Cap€542,195
    Volume€127
    4765
    0.00226123
    1.85%
    Market Cap€541,979
    Volume€7.84M
    4766
    0.00135528
    0.49%
    Market Cap€541,963
    Volume€144,089
    4767
    0.00114906
    5.23%
    Market Cap€541,269
    Volume€552
    4768
    0.00054117
    2.98%
    Market Cap€541,092
    Volume€4,314
    4769
    0.00007141
    3.68%
    Market Cap€540,860
    Volume€18,052
    4771
    0.06
    4.11%
    Market Cap€540,565
    Volume€240,913
    4774
    0.00056594
    12.34%
    Market Cap€539,496
    Volume€3,209
    4773
    0.00385033
    0.25%
    Market Cap€539,432
    Volume€12,273
    4775
    0.00056406
    5.99%
    Market Cap€538,623
    Volume€2,262
    4770
    0.00005378
    0.40%
    Market Cap€537,765
    Volume€5
    4776
    0.02
    1.80%
    Market Cap€537,598
    Volume€1,517
    4772
    0.00053744
    0.50%
    Market Cap€537,435
    Volume€2,916
    4777
    0.00062476
    2.50%
    Market Cap€537,103
    Volume€2,973
    4778
    Market Cap€534,663
    Volume€4,567
    4779
    0.00160889
    0.01%
    Market Cap€533,638
    Volume€97,010
    4780
    0.00053305
    4.61%
    Market Cap€533,016
    Volume€4,227
    4781
    0.0005325
    6.33%
    Market Cap€532,319
    Volume€370
    4784
    0.49
    1.32%
    Market Cap€531,826
    Volume€19,896
    4787
    0.00018635
    1.10%
    Market Cap€531,575
    Volume€30
    4785
    Market Cap€531,441
    Volume€91,601
    4786
    0.00052798
    5.91%
    Market Cap€531,365
    Volume€4,151
    4783
    0.13
    0.58%
    Market Cap€530,735
    Volume€18,649
    4788
    Market Cap€530,140
    Volume€41,071
    4782
    0.00052989
    2.25%
    Market Cap€529,871
    Volume€326
    4789
    0.01
    5.75%
    Market Cap€529,567
    Volume€13,060
    4790
    0.00274622
    0.77%
    Market Cap€528,849
    Volume€17,904
    4791
    10.57
    0.14%
    Market Cap€528,702
    Volume€53
    4815
    0.00052977
    3.08%
    Market Cap€527,913
    Volume€27,156
    4792
    0.01
    0.39%
    Market Cap€527,851
    Volume€28
    4806
    0.01
    6.30%
    Market Cap€526,887
    Volume€70,910
    4793
    0.00057536
    1.53%
    Market Cap€526,872
    Volume€623
    4803
    0.00052443
    1.51%
    Market Cap€525,884
    Volume€5
    4794
    0.00000077
    15.34%
    Market Cap€525,393
    Volume€72,078
    4795
    0.00073399
    5.58%
    Market Cap€525,376
    Volume€20
    4796
    0.00000128
    3.99%
    Market Cap€525,162
    Volume€132,471
    4700
    0.00071306
    19.01%
    Market Cap€573,810
    Volume€17,366
    4703
    Market Cap€573,327
    Volume€3

    Data provided by Coingecko API