CYRUS (CRS) Live Price

CYRUS logo
CRSCYRUS
JPY 0.029063 -1.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,985,349
1.43%
Circulating Supply
0 CRS
Issue Date
-

Data provided by Coingecko API

CRS price Statistics

CYRUS Price Today

CYRUS Price
JPY 0.02906277

Price Change

JPY -0.00043139061
1.46%
24h Low / 24h High
JPY 0.02867843 / JPY 0.02961238

Trading Volume

JPY 2,985,349
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CYRUS Supply

Circulating Supply
0 CRS
Total Supply
3,000,000,000 CRS
Max Supply
3,000,000,000 CRS

CYRUS Market Cap

Fully Diluted
Market Cap

JPY 86,834,447
0.24%

CYRUS Price Yesterday

Yesterday's Low / High
JPY 0.028933989 / JPY 0.029096721
Yesterday's Open / Close
JPY 0.029096721 / JPY 0.028933989
Yesterday's Change
0.16%
Yesterday's Volume
JPY 3,376,315.9

CYRUS Price History

7d Low / 7d High
JPY 0.00019621779 / JPY 0.00038181313
30d Low / 30d High
JPY 0.028862645 / JPY 0.033250238
90d Low / 90d High
JPY 0.028862645 / JPY 0.039141287
52 Week Low / 52 Week High
JPY 0.028862645 / JPY 0.056428926
All Time HighNov 6, 2024 (9 months ago)
JPY 3.38
99.14%
All Time LowOct 25, 2024 (9 months ago)
JPY 0.00105755
2636.97%

Data provided by Coingecko API

CRS to JPY converter

CYRUS
CYRUSCRS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRS Safely with 3Commas

Use a proven backtested strategy for CRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CYRUS Price Chart (CRS to JPY)

    CRSJPY by TradingView

    CYRUS Exchanges

    Instant crypto to crypto exchange coming soon!

    CYRUS Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.029407
    JPY 0
    JPY 0.03325
    JPY 0.028863
    8/15/2025
    JPY 0.029578
    JPY 0.029407
    JPY 0.029578
    JPY 0.029401
    8/14/2025
    JPY 0.03164
    JPY 0.029578
    JPY 0.039141
    JPY 0.029323
    8/13/2025
    JPY 0.032033
    JPY 0.03164
    JPY 0.032033
    JPY 0.031196
    8/12/2025
    JPY 0.029773
    JPY 0.032033
    JPY 0.056429
    JPY 0.029558
    8/11/2025
    JPY 0.02959
    JPY 0.029773
    JPY 0.029773
    JPY 0.029444
    8/10/2025
    JPY 0.029556
    JPY 0.02959
    JPY 0.030573
    JPY 0.029445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 29 minutes and 41 seconds

    Explore Our Other Products for CRS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,251
    0.41%
    Market CapJPY 2.35T
    VolumeJPY 19.24B
    2
    JPY 4,539.37
    2.94%
    Market CapJPY 547.82B
    VolumeJPY 21.84B
    3
    JPY 3.12
    0.20%
    Market CapJPY 185.48B
    VolumeJPY 2.84B
    5
    JPY 857.75
    3.00%
    Market CapJPY 119.54B
    VolumeJPY 1.22B
    6
    JPY 192.87
    2.52%
    Market CapJPY 104.11B
    VolumeJPY 3.93B
    10
    JPY 0.233584
    2.24%
    Market CapJPY 35.18B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API