Dagora (DADA) Live Price

Dagora logo
DADADagora
JPY 0.587893 -5.52%
Market Cap
JPY 54.35M
5.33%
Volume (24)
JPY 120,816
0.60%
Circulating Supply
92,261,081 DADA
Issue Date
-

Data provided by Coingecko API

DADA price Statistics

Dagora Price Today

Dagora Price
JPY 0.587893

Price Change

JPY -0.034377098
5.52%
24h Low / 24h High
JPY 0.584804 / JPY 0.628866

Trading Volume

JPY 120,816
0.60%
Volume / Market Cap
0.0022227238
Market Dominance
0.0000093182818%
Market Rank
#5527

Dagora Supply

Circulating Supply
92,261,081.4 DADA
Total Supply
1,000,000,000 DADA
Max Supply
1,000,000,000 DADA

Dagora Market Cap

Market Cap
JPY 54,354,932
5.33%

Fully Diluted
Market Cap

JPY 589,142,590
5.61%

Dagora Price Yesterday

Yesterday's Low / High
JPY 0.62225943 / JPY 0.62603931
Yesterday's Open / Close
JPY 0.62225943 / JPY 0.62603931
Yesterday's Change
5.81%
Yesterday's Volume
JPY 131,577.12

Dagora Price History

7d Low / 7d High
JPY 0.0039670001 / JPY 0.0045755511
30d Low / 30d High
JPY 0.60565376 / JPY 0.62623925
90d Low / 90d High
JPY 0.59707025 / JPY 0.65034445
52 Week Low / 52 Week High
JPY 0.59707025 / JPY 0.71032533
All Time HighApr 27, 2025 (4 months ago)
JPY 1.48
60.43%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.391883
49.68%

Data provided by Coingecko API

DADA to JPY converter

Dagora
DagoraDADA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DADA Safely with 3Commas

Use a proven backtested strategy for DADA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dagora Price Chart (DADA to JPY)

    DADAJPY by TradingView

    Dagora Exchanges

    Instant crypto to crypto exchange coming soon!

    Dagora Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.62892
    JPY 0
    JPY 0.644243
    JPY 0.626374
    8/29/2025
    JPY 0.671846
    JPY 0.62892
    JPY 0.671846
    JPY 0.614692
    8/28/2025
    JPY 0.693694
    JPY 0.671846
    JPY 0.710325
    JPY 0.650353

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 23 minutes and 37 seconds

    Explore Our Other Products for DADA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,039
    1.69%
    Market CapJPY 2.19T
    VolumeJPY 33.7B
    2
    JPY 4,283.81
    4.05%
    Market CapJPY 516.13B
    VolumeJPY 29.85B
    4
    JPY 2.8
    1.73%
    Market CapJPY 166.55B
    VolumeJPY 4.35B
    5
    JPY 843.9
    1.76%
    Market CapJPY 117.39B
    VolumeJPY 961.15M
    6
    JPY 203.32
    3.07%
    Market CapJPY 110B
    VolumeJPY 4.9B
    9
    JPY 0.211603
    3.62%
    Market CapJPY 31.91B
    VolumeJPY 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    5523
    JPY 0.271506
    1.86%
    Market CapJPY 54.47M
    VolumeJPY 10.31M
    5525
    JPY 0.054375
    11.45%
    Market CapJPY 54.38M
    VolumeJPY 639,830
    5526
    JPY 0.01819306
    2.80%
    Market CapJPY 54.36M
    VolumeJPY 18,785
    5528
    JPY 0.00009189
    0%
    Market CapJPY 53.85M
    VolumeJPY 1
    Market CapJPY 54.31M
    VolumeJPY 63.52M

    Data provided by Coingecko API