DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
JPY 0.003256+ 4.15%
Market Cap
JPY 3.26M
4.17%
Volume (24)
JPY 326
34.72%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
JPY 0.0032559

Price Change

JPY 0.00012968
4.15%
24h Low / 24h High
JPY 0.00303172 / JPY 0.00327738

Trading Volume

JPY 325.59
34.72%
Volume / Market Cap
0.00010002086
Market Dominance
<0.000001%
Market Rank
#8404

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
JPY 3,255,221
4.17%

Fully Diluted
Market Cap

JPY 3,255,221
4.77%

DailyGoat.com Price Yesterday

Yesterday's Low / High
JPY 0.0030939437 / JPY 0.0031218952
Yesterday's Open / Close
JPY 0.0031218952 / JPY 0.0030939437
Yesterday's Change
4.76%
Yesterday's Volume
JPY 78,001.745

DailyGoat.com Price History

7d Low / 7d High
JPY 0.000019974885 / JPY 0.000025987409
30d Low / 30d High
JPY 0.0028880284 / JPY 0.0032196867
90d Low / 90d High
JPY 0.0028871499 / JPY 0.0035639696
52 Week Low / 52 Week High
JPY 0.0028871499 / JPY 0.0039376088
All Time HighApr 7, 2025 (1 months ago)
JPY 0.01100293
70.41%
All Time LowMay 20, 2025 (2 days ago)
JPY 0.00288029
13.05%

Data provided by Coingecko API

DGC to JPY converter

DailyGoat.com
DailyGoat.comDGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DailyGoat.com Price Chart (DGC to JPY)

DGCJPY by TradingView

DailyGoat.com Exchanges

Instant crypto to crypto exchange coming soon!

DailyGoat.com Historical Price Data (JPY)

Date
5/21/2025
JPY 0.00322
JPY 0
JPY 0.00322
JPY 0.003037
5/20/2025
JPY 0.003135
JPY 0.00322
JPY 0.003214
JPY 0.002887
5/19/2025
JPY 0.003344
JPY 0.003135
JPY 0.003344
JPY 0.003049
5/18/2025
JPY 0.003544
JPY 0.003344
JPY 0.003564
JPY 0.003219
5/17/2025
JPY 0.003625
JPY 0.003544
JPY 0.003659
JPY 0.003518
5/16/2025
JPY 0.003611
JPY 0.003625
JPY 0.003785
JPY 0.003611
5/15/2025
JPY 0.003938
JPY 0.003611
JPY 0.003938
JPY 0.003607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,363
1.99%
Market CapJPY 2.21T
VolumeJPY 70.73B
2
JPY 2,662.17
3.22%
Market CapJPY 321.71B
VolumeJPY 38.56B
4
JPY 2.43
0.80%
Market CapJPY 142.78B
VolumeJPY 4.32B
5
JPY 682.03
2.69%
Market CapJPY 99.53B
VolumeJPY 1.7B
6
JPY 179.42
4.06%
Market CapJPY 93.37B
VolumeJPY 7.33B
8
JPY 0.241626
3.65%
Market CapJPY 36.08B
VolumeJPY 3.49B

Data provided by Coingecko API

More Cryptocurrencies

8401
Market CapJPY 3.27M
VolumeJPY 13,857
8402
Market CapJPY 3.29M
VolumeJPY 157,934
Market CapJPY 3.25M
VolumeJPY 173
8405
JPY 0.00323335
0.90%
Market CapJPY 3.25M
VolumeJPY 22,053
8406
JPY 0.323307
3.10%
Market CapJPY 3.25M
VolumeJPY 699

Data provided by Coingecko API