DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
JPY 0.002097 -4.22%
Market Cap
JPY 2.09M
4.23%
Volume (24)
JPY 30,289
258.29%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
JPY 0.00209711

Price Change

JPY -0.000092294341
4.22%
24h Low / 24h High
JPY 0.00208735 / JPY 0.0021894

Trading Volume

JPY 30,289
258.29%
Volume / Market Cap
0.014497096
Market Dominance
<0.000001%
Market Rank
#9341

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
JPY 2,089,315
4.23%

Fully Diluted
Market Cap

JPY 2,089,315
1.48%

DailyGoat.com Price Yesterday

Yesterday's Low / High
JPY 0.0020925005 / JPY 0.0021501402
Yesterday's Open / Close
JPY 0.0020925005 / JPY 0.0021501402
Yesterday's Change
1.14%
Yesterday's Volume
JPY 22,087.376

DailyGoat.com Price History

7d Low / 7d High
JPY 0.000014250917 / JPY 0.000015767012
30d Low / 30d High
JPY 0.0020925005 / JPY 0.0022346164
90d Low / 90d High
JPY 0.0020925005 / JPY 0.0022933671
52 Week Low / 52 Week High
JPY 0.0020925005 / JPY 0.0022933671
All Time HighApr 7, 2025 (3 months ago)
JPY 0.01100293
80.90%
All Time LowJun 22, 2025 (16 days ago)
JPY 0.00186295
12.83%

Data provided by Coingecko API

DGC to JPY converter

DailyGoat.com
DailyGoat.comDGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DailyGoat.com Price Chart (DGC to JPY)

DGCJPY by TradingView

DailyGoat.com Exchanges

Instant crypto to crypto exchange coming soon!

DailyGoat.com Historical Price Data (JPY)

Date
7/8/2025
JPY 0.002119
JPY 0
JPY 0.0022
JPY 0.002093
7/7/2025
JPY 0.002257
JPY 0.002119
JPY 0.002293
JPY 0.002114
7/4/2025
JPY 0.002202
JPY 0
JPY 0.002223
JPY 0.002105
7/3/2025
JPY 0.0022
JPY 0.002202
JPY 0.002251
JPY 0.002191
7/2/2025
JPY 0.002148
JPY 0.0022
JPY 0.002227
JPY 0.002144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,219
0.49%
Market CapJPY 2.17T
VolumeJPY 23.55B
2
JPY 2,655.59
2.99%
Market CapJPY 320.44B
VolumeJPY 18.77B
4
JPY 2.36
3.14%
Market CapJPY 139.54B
VolumeJPY 3.82B
5
JPY 661.49
0.09%
Market CapJPY 96.51B
VolumeJPY 630.06M
6
JPY 153.81
1.42%
Market CapJPY 82.4B
VolumeJPY 4.72B
9
JPY 0.173092
2.03%
Market CapJPY 25.94B
VolumeJPY 988.95M

Data provided by Coingecko API

More Cryptocurrencies

9342
JPY 0.00413868
0%
Market CapJPY 2.07M
VolumeJPY 1,493
9343
JPY 0.0020924
5.11%
Market CapJPY 2.09M
VolumeJPY 74,042
9345
JPY 0.00007406
2.78%
Market CapJPY 2.09M
VolumeJPY 724
9344
Market CapJPY 2.06M
VolumeJPY 320
9346
JPY 0.00208252
11.38%
Market CapJPY 2.08M
VolumeJPY 355,887

Data provided by Coingecko API