DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
JPY 0.004796+ 1.47%
Market Cap
JPY 4.79M
2.09%
Volume (24)
JPY 289,475
129.03%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
JPY 0.00479638

Price Change

JPY 0.00006947
1.47%
24h Low / 24h High
JPY 0.00467958 / JPY 0.0054523

Trading Volume

JPY 289,475
129.03%
Volume / Market Cap
0.060370983
Market Dominance
0.0000011132224%
Market Rank
#7685

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
JPY 4,794,936
2.09%

Fully Diluted
Market Cap

JPY 4,794,936
4.60%

DailyGoat.com Price Yesterday

Yesterday's Low / High
JPY 0.0048886494 / JPY 0.0051667336
Yesterday's Open / Close
JPY 0.0051667336 / JPY 0.0048886494
Yesterday's Change
4.60%
Yesterday's Volume
JPY 158,727.94

DailyGoat.com Price History

7d Low / 7d High
JPY 0.000031581342 / JPY 0.000038015202
30d Low / 30d High
JPY 0.004696003 / JPY 0.0051667336
90d Low / 90d High
JPY 0.0045075812 / JPY 0.0051667336
52 Week Low / 52 Week High
JPY 0.0045075812 / JPY 0.0054727445
All Time HighApr 7, 2025 (24 days ago)
JPY 0.01100293
56.10%
All Time LowApr 16, 2025 (14 days ago)
JPY 0.0042338
14.09%

Data provided by Coingecko API

DGC to JPY converter

DailyGoat.com
DailyGoat.comDGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DailyGoat.com Price Chart (DGC to JPY)

DGCJPY by TradingView

DailyGoat.com Exchanges

Instant crypto to crypto exchange coming soon!

DailyGoat.com Historical Price Data (JPY)

Date
4/30/2025
JPY 0.004995
JPY 0
JPY 0.005167
JPY 0.004696
4/29/2025
JPY 0.004622
JPY 0.004995
JPY 0.005031
JPY 0.004508
4/28/2025
JPY 0.004859
JPY 0.004622
JPY 0.004889
JPY 0.004582
4/27/2025
JPY 0.004924
JPY 0.004859
JPY 0.004927
JPY 0.004778
4/26/2025
JPY 0.005144
JPY 0.004924
JPY 0.00521
JPY 0.004909
4/25/2025
JPY 0.005297
JPY 0.005144
JPY 0.005473
JPY 0.005174
4/24/2025
JPY 0.005217
JPY 0.005297
JPY 0.005292
JPY 0.004934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,029
3.21%
Market CapJPY 1.93T
VolumeJPY 29.36B
2
JPY 1,857.24
5.19%
Market CapJPY 224.4B
VolumeJPY 14.82B
4
JPY 2.24
3.62%
Market CapJPY 131.2B
VolumeJPY 2.59B
5
JPY 603.59
1.06%
Market CapJPY 88.08B
VolumeJPY 581.65M
6
JPY 152.32
6.90%
Market CapJPY 78.96B
VolumeJPY 3.61B
8
JPY 0.180912
6.20%
Market CapJPY 26.98B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

7683
JPY 0.00481263
8.83%
Market CapJPY 4.8M
VolumeJPY 9,183
Market CapJPY 4.84M
VolumeJPY 14,989
7686
JPY 0.00481702
2.64%
Market CapJPY 4.8M
VolumeJPY 66,915
7687
JPY 0.00005201
6.46%
Market CapJPY 4.8M
VolumeJPY 6,792
7688
JPY 0.00481061
10.59%
Market CapJPY 4.79M
VolumeJPY 47,138

Data provided by Coingecko API