DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
JPY 0.009336+ 16.17%
Market Cap
JPY 9.33M
16.12%
Volume (24)
JPY 270,359
10.76%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
JPY 0.00933591

Price Change

JPY 0.0012997
16.17%
24h Low / 24h High
JPY 0.0080362 / JPY 0.01029105

Trading Volume

JPY 270,359
10.76%
Volume / Market Cap
0.028967763
Market Dominance
0.0000025204921%
Market Rank
#6535

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
JPY 9,333,099
16.12%

Fully Diluted
Market Cap

JPY 9,333,099
6.35%

DailyGoat.com Price Yesterday

Yesterday's Low / High
JPY 0.0098300804 / JPY 0.010108702
Yesterday's Open / Close
JPY 0.0098300804 / JPY 0.010108702
Yesterday's Change
6.35%
Yesterday's Volume
JPY 214,270.64

DailyGoat.com Price History

7d Low / 7d High
JPY 0.000055371526 / JPY 0.000071901531
30d Low / 30d High
JPY 0.0080917577 / JPY 0.010232547
90d Low / 90d High
JPY 0.0080917577 / JPY 0.01057276
52 Week Low / 52 Week High
JPY 0.0080917577 / JPY 0.01057276
All Time HighApr 7, 2025 (2 days ago)
JPY 0.01100293
15.15%
All Time LowApr 7, 2025 (3 days ago)
JPY 0.0073089
27.73%

Data provided by Coingecko API

DGC to JPY converter

DailyGoat.com
DailyGoat.comDGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DailyGoat.com Price Chart (DGC to JPY)

DGCJPY by TradingView

DailyGoat.com Exchanges

Instant crypto to crypto exchange coming soon!

DailyGoat.com Historical Price Data (JPY)

Date
4/9/2025
JPY 0.008525
JPY 0
JPY 0.010233
JPY 0.008092
4/8/2025
JPY 0.009021
JPY 0.008525
JPY 0.009463
JPY 0.008103
4/7/2025
JPY 0.008787
JPY 0.009021
JPY 0.010511
JPY 0.008281
4/6/2025
JPY 0.0104
JPY 0.008787
JPY 0.010573
JPY 0.009311
4/5/2025
JPY 0.009227
JPY 0.0104
JPY 0.010384
JPY 0.008869
4/4/2025
JPY 0.01006
JPY 0.009227
JPY 0.01006
JPY 0.009295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,764
6.83%
Market CapJPY 1.62T
VolumeJPY 69.75B
2
JPY 1,597.03
9.62%
Market CapJPY 193.02B
VolumeJPY 33.14B
4
JPY 2.02
12.32%
Market CapJPY 117.41B
VolumeJPY 7.55B
5
JPY 577.54
4.61%
Market CapJPY 84.31B
VolumeJPY 1.32B
7
JPY 114.44
10.23%
Market CapJPY 59.08B
VolumeJPY 7.17B
8
JPY 0.156535
7.92%
Market CapJPY 23.29B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

6532
JPY 0.03533716
7.44%
Market CapJPY 9.39M
VolumeJPY 62.33M
6530
JPY 9.07
1.40%
Market CapJPY 9.44M
VolumeJPY 6,291
6531
JPY 0.00002223
1.58%
Market CapJPY 9.36M
VolumeJPY 99,083
6536
JPY 0.258227
13.78%
Market CapJPY 9.34M
VolumeJPY 48.64M
6533
JPY 0.00000126
20.82%
Market CapJPY 9.35M
VolumeJPY 29,954

Data provided by Coingecko API