DailyGoat.com (DGC) Live Price

DailyGoat.com logo
DGCDailyGoat.com
JPY 0.002721 -2.36%
Market Cap
JPY 2.72M
2.36%
Volume (24)
JPY 105,853
0.23%
Circulating Supply
999,698,960 DGC
Issue Date
-

Data provided by Coingecko API

DGC price Statistics

DailyGoat.com Price Today

DailyGoat.com Price
JPY 0.00272114

Price Change

JPY -0.000065793537
2.36%
24h Low / 24h High
JPY 0.00272114 / JPY 0.00279516

Trading Volume

JPY 105,853
0.23%
Volume / Market Cap
0.038912009
Market Dominance
<0.000001%
Market Rank
#10427

DailyGoat.com Supply

Circulating Supply
999,698,962.69 DGC
Total Supply
999,698,962.69 DGC
Max Supply
1,000,000,000 DGC

DailyGoat.com Market Cap

Market Cap
JPY 2,720,317
2.36%

Fully Diluted
Market Cap

JPY 2,720,317
0.81%

DailyGoat.com Price Yesterday

Yesterday's Low / High
JPY 0.002740122 / JPY 0.0027463813
Yesterday's Open / Close
JPY 0.002740122 / JPY 0.0027463813
Yesterday's Change
0.81%
Yesterday's Volume
JPY 106,591.79

DailyGoat.com Price History

7d Low / 7d High
JPY 0.000018309073 / JPY 0.000026336194
30d Low / 30d High
JPY 0.002740122 / JPY 0.0032141146
90d Low / 90d High
JPY 0.002740122 / JPY 0.003637643
52 Week Low / 52 Week High
JPY 0.002740122 / JPY 0.0039205825
All Time HighApr 7, 2025 (5 months ago)
JPY 0.01100293
75.27%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.00186295
46.07%

Data provided by Coingecko API

DGC to JPY converter

DailyGoat.com
DailyGoat.comDGC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DailyGoat.com Price Chart (DGC to JPY)

DGCJPY by TradingView

DailyGoat.com Exchanges

Instant crypto to crypto exchange coming soon!

DailyGoat.com Historical Price Data (JPY)

Date
9/24/2025
JPY 0.003093
JPY 0
JPY 0.003093
JPY 0.00274
9/23/2025
JPY 0.003166
JPY 0.003093
JPY 0.00317
JPY 0.003087
9/22/2025
JPY 0.003432
JPY 0.003166
JPY 0.003432
JPY 0.003141
9/21/2025
JPY 0.003427
JPY 0.003432
JPY 0.00346
JPY 0.003367
9/20/2025
JPY 0.003497
JPY 0.003427
JPY 0.003515
JPY 0.003414
9/19/2025
JPY 0.003561
JPY 0.003497
JPY 0.003692
JPY 0.003468
9/18/2025
JPY 0.003898
JPY 0.003561
JPY 0.003921
JPY 0.003553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 10 minutes and 59 seconds

Explore Our Other Products for DGC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,852
0.66%
Market CapJPY 2.23T
VolumeJPY 49.26B
2
JPY 4,019.33
3.72%
Market CapJPY 485.32B
VolumeJPY 37.54B
4
JPY 2.85
0.65%
Market CapJPY 170.5B
VolumeJPY 6.41B
5
JPY 993.65
2.38%
Market CapJPY 138.24B
VolumeJPY 2.11B
6
JPY 204.9
2.68%
Market CapJPY 111.32B
VolumeJPY 7.67B
8
JPY 0.234129
1.94%
Market CapJPY 35.33B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

10422
JPY 0.00362275
0%
Market CapJPY 2.72M
VolumeJPY 5,434
10433
JPY 0.00273488
6.22%
Market CapJPY 2.73M
VolumeJPY 37,635
10424
JPY 9.12
8.06%
Market CapJPY 2.73M
VolumeJPY 216
10428
JPY 0.00270037
0%
Market CapJPY 2.7M
VolumeJPY 898
10435
JPY 0.00272022
3.64%
Market CapJPY 2.72M
VolumeJPY 2,022

Data provided by Coingecko API