Danzo (DANZO) Live Price

Danzo logo
DANZODanzo
INR 0.000852+ 8.04%
Market Cap
INR 0
0%
Volume (24)
INR 123,915
10.10%
Circulating Supply
0 DANZO
Issue Date
-

Data provided by Coingecko API

DANZO price Statistics

Danzo Price Today

Danzo Price
INR 0.00085201

Price Change

INR 0.00006339
8.04%
24h Low / 24h High
INR 0.00078862 / INR 0.00102466

Trading Volume

INR 123,915
10.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Danzo Supply

Circulating Supply
0 DANZO
Total Supply
69,000,000,000 DANZO
Max Supply
69,000,000,000 DANZO

Danzo Market Cap

Fully Diluted
Market Cap

INR 58,786,755
3.00%

Danzo Price Yesterday

Yesterday's Low / High
INR 0.00085152043 / INR 0.00090516927
Yesterday's Open / Close
INR 0.00085152043 / INR 0.00090516927
Yesterday's Change
3.00%
Yesterday's Volume
INR 123,843.29

Danzo Price History

7d Low / 7d High
INR 0.0000084401167 / INR 0.000011646025
30d Low / 30d High
INR 0.00075368408 / INR 0.0010246605
90d Low / 90d High
INR 0.00074430435 / INR 0.0010246605
52 Week Low / 52 Week High
INR 0.00074430435 / INR 0.0010246605
All Time HighJan 14, 2025 (7 months ago)
INR 0.00905787
90.59%
All Time LowSep 21, 2024 (11 months ago)
INR 0.00008515
900.81%

Data provided by Coingecko API

DANZO to INR converter

Danzo
DanzoDANZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANZO Safely with 3Commas

Use a proven backtested strategy for DANZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Danzo Price Chart (DANZO to INR)

    DANZOINR by TradingView

    Danzo Exchanges

    Instant crypto to crypto exchange coming soon!

    Danzo Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.000789
    INR 0
    INR 0.001025
    INR 0.000789
    9/6/2025
    INR 0.000981
    INR 0
    INR 0.000981
    INR 0.000759
    9/5/2025
    INR 0.000868
    INR 0.000981
    INR 0.000991
    INR 0.00086
    9/4/2025
    INR 0.000908
    INR 0.000868
    INR 0.000908
    INR 0.00082
    9/2/2025
    INR 0.001
    INR 0
    INR 0.001
    INR 0.000885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 18 minutes and 24 seconds

    Explore Our Other Products for DANZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,945
    0.78%
    Market CapINR 2.23T
    VolumeINR 37.77B
    2
    INR 4,311.02
    0.08%
    Market CapINR 520.36B
    VolumeINR 27.64B
    3
    INR 2.96
    2.54%
    Market CapINR 176.53B
    VolumeINR 6.19B
    5
    INR 875.25
    0.42%
    Market CapINR 121.86B
    VolumeINR 1.08B
    6
    INR 215.33
    3.44%
    Market CapINR 116.76B
    VolumeINR 10.32B
    9
    INR 0.237241
    2.27%
    Market CapINR 35.77B
    VolumeINR 3.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API