Danzo (DANZO) Live Price

Danzo logo
DANZODanzo
BRL 0.000063 -7.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 57,046
0.02%
Circulating Supply
0 DANZO
Issue Date
-

Data provided by Coingecko API

DANZO price Statistics

Danzo Price Today

Danzo Price
BRL 0.00006317

Price Change

BRL -0.0000051973572
7.60%
24h Low / 24h High
BRL 0.00005711 / BRL 0.00006858

Trading Volume

BRL 57,046
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Danzo Supply

Circulating Supply
0 DANZO
Total Supply
69,000,000,000 DANZO
Max Supply
69,000,000,000 DANZO

Danzo Market Cap

Fully Diluted
Market Cap

BRL 4,345,511
1.48%

Danzo Price Yesterday

Yesterday's Low / High
BRL 0.000063916567 / BRL 0.000063926505
Yesterday's Open / Close
BRL 0.000063926505 / BRL 0.000063916567
Yesterday's Change
1.18%
Yesterday's Volume
BRL 6,429.4781

Danzo Price History

7d Low / 7d High
BRL 0.000010540895 / BRL 0.00001547177
30d Low / 30d High
BRL 0.000063914389 / BRL 0.000070287074
90d Low / 90d High
BRL 0.000063914389 / BRL 0.00008005855
52 Week Low / 52 Week High
BRL 0.000063914389 / BRL 0.000083874786
All Time HighDec 8, 2024 (8 months ago)
BRL 0.00064477
90.24%
All Time LowSep 21, 2024 (11 months ago)
BRL 0.00000562
1019.06%

Data provided by Coingecko API

DANZO to BRL converter

Danzo
DanzoDANZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DANZO Safely with 3Commas

Use a proven backtested strategy for DANZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Danzo Price Chart (DANZO to BRL)

    DANZOBRL by TradingView

    Danzo Exchanges

    Instant crypto to crypto exchange coming soon!

    Danzo Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000066
    BRL 0
    BRL 0.00007
    BRL 0.000064
    8/26/2025
    BRL 0.000069
    BRL 0.000066
    BRL 0.000074
    BRL 0.000065
    8/25/2025
    BRL 0.000073
    BRL 0.000069
    BRL 0.000076
    BRL 0.000068
    8/24/2025
    BRL 0.00008
    BRL 0.000073
    BRL 0.00008
    BRL 0.000069
    8/23/2025
    BRL 0.000083
    BRL 0.00008
    BRL 0.000084
    BRL 0.00008
    8/22/2025
    BRL 0.000079
    BRL 0.000083
    BRL 0.000084
    BRL 0.000066
    8/21/2025
    BRL 0.000081
    BRL 0.000079
    BRL 0.000081
    BRL 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 13 minutes and 32 seconds

    Explore Our Other Products for DANZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,160
    1.86%
    Market CapBRL 2.25T
    VolumeBRL 38.36B
    2
    BRL 4,611.29
    0.59%
    Market CapBRL 556.15B
    VolumeBRL 33.49B
    3
    BRL 3.02
    0.74%
    Market CapBRL 179.46B
    VolumeBRL 6.71B
    5
    BRL 875.12
    2.03%
    Market CapBRL 121.81B
    VolumeBRL 1.52B
    6
    BRL 213.73
    4.70%
    Market CapBRL 115.36B
    VolumeBRL 13.93B
    9
    BRL 0.22
    2.51%
    Market CapBRL 33.78B
    VolumeBRL 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API