DARK (DARK) Live Price

DARK logo
DARKDARK
GBP 0.000828+ 10.58%
Market Cap
GBP 825,353
10.53%
Volume (24)
GBP 413,904
3.04%
Circulating Supply
996,461,050 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
GBP 0.00082828

Price Change

GBP 0.00007927
10.58%
24h Low / 24h High
GBP 0.00051527 / GBP 0.00088751

Trading Volume

GBP 413,904
3.04%
Volume / Market Cap
0.50148724
Market Dominance
0.000027935297%
Market Rank
#3950

DARK Supply

Circulating Supply
996,461,053.993 DARK
Total Supply
996,461,053.993 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
GBP 825,353
10.53%

Fully Diluted
Market Cap

GBP 825,353
5.38%

DARK Price Yesterday

Yesterday's Low / High
GBP 0.00074429148 / GBP 0.00082763663
Yesterday's Open / Close
GBP 0.00074429148 / GBP 0.00082763663
Yesterday's Change
5.38%
Yesterday's Volume
GBP 290,416.33

DARK Price History

7d Low / 7d High
GBP 0.00070993197 / GBP 0.0044019606
30d Low / 30d High
GBP 0.00074429148 / GBP 0.001539386
90d Low / 90d High
GBP 0.00074429148 / GBP 0.001760669
52 Week Low / 52 Week High
GBP 0.00074429148 / GBP 0.0050590916
All Time HighAug 21, 2025 (7 days ago)
GBP 0.00528371
83.69%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.00051527
67.25%

Data provided by Coingecko API

DARK to GBP converter

DARK
DARKDARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to GBP)

    DARKGBP by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.00134
    GBP 0
    GBP 0.00134
    GBP 0.000744
    8/26/2025
    GBP 0.000852
    GBP 0.00134
    GBP 0.001539
    GBP 0.000852
    8/25/2025
    GBP 0.001209
    GBP 0.000852
    GBP 0.001209
    GBP 0.000755
    8/24/2025
    GBP 0.001811
    GBP 0.001209
    GBP 0.001811
    GBP 0.00099
    8/23/2025
    GBP 0.002024
    GBP 0.001811
    GBP 0.002674
    GBP 0.001632
    8/22/2025
    GBP 0.002955
    GBP 0.002024
    GBP 0.003211
    GBP 0.001713
    8/21/2025
    GBP 0.005059
    GBP 0.002955
    GBP 0.005059
    GBP 0.002543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 22 minutes and 8 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,420
    0.94%
    Market CapGBP 2.24T
    VolumeGBP 34.23B
    2
    GBP 4,511.76
    0.14%
    Market CapGBP 544.27B
    VolumeGBP 29.47B
    3
    GBP 2.98
    0.30%
    Market CapGBP 176.89B
    VolumeGBP 5.58B
    5
    GBP 875.72
    2.11%
    Market CapGBP 121.89B
    VolumeGBP 1.66B
    6
    GBP 215.16
    5.13%
    Market CapGBP 116.23B
    VolumeGBP 12.23B
    9
    GBP 0.224338
    2.14%
    Market CapGBP 33.77B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    3903
    GBP 0.00001282
    0%
    Market CapGBP 889,857
    VolumeGBP 31
    3907
    GBP 0.415921
    0.54%
    Market CapGBP 888,695
    VolumeGBP 8,962
    3931
    GBP 0.00008876
    0.15%
    Market CapGBP 887,626
    VolumeGBP 59,075
    3905
    GBP 0.04228384
    2.83%
    Market CapGBP 887,537
    VolumeGBP 229,977
    3906
    GBP 0.00714203
    0.95%
    Market CapGBP 886,580
    VolumeGBP 12,556
    3908
    GBP 0.00088767
    1.42%
    Market CapGBP 885,774
    VolumeGBP 22,914
    3909
    GBP 0.168541
    2.59%
    Market CapGBP 884,838
    VolumeGBP 72,254
    3915
    GBP 0.00088914
    1.59%
    Market CapGBP 884,199
    VolumeGBP 16,900
    Market CapGBP 883,897
    VolumeGBP 21,661
    3911
    Market CapGBP 882,618
    VolumeGBP 57,158
    3902
    GBP 0.373547
    4.37%
    Market CapGBP 882,590
    VolumeGBP 58,683
    3912
    GBP 0.00092754
    4.35%
    Market CapGBP 882,532
    VolumeGBP 2,304
    3913
    GBP 0.088242
    0.65%
    Market CapGBP 882,446
    VolumeGBP 2
    3914
    GBP 0.00501783
    4.17%
    Market CapGBP 881,625
    VolumeGBP 2.12M
    3918
    GBP 0.437475
    1.74%
    Market CapGBP 878,521
    VolumeGBP 61,664
    3916
    GBP 0.00208931
    2.79%
    Market CapGBP 878,023
    VolumeGBP 14,961
    Market CapGBP 876,803
    VolumeGBP 6,680
    3921
    GBP 0.00097655
    35.77%
    Market CapGBP 875,100
    VolumeGBP 5,064
    3919
    GBP 0.00684361
    1.50%
    Market CapGBP 875,030
    VolumeGBP 162,684
    3922
    GBP 0.0010473
    0.17%
    Market CapGBP 873,360
    VolumeGBP 43,524
    3924
    GBP 0.00363922
    2.72%
    Market CapGBP 872,149
    VolumeGBP 1,744
    3926
    GBP 0.00086906
    1.13%
    Market CapGBP 871,890
    VolumeGBP 884
    3920
    GBP 0.00304489
    0.52%
    Market CapGBP 871,786
    VolumeGBP 140,996
    3925
    GBP 897.6
    4.73%
    Market CapGBP 870,212
    VolumeGBP 9
    3927
    GBP 0.00087103
    3.64%
    Market CapGBP 870,624
    VolumeGBP 2,528
    3930
    GBP 0.00087052
    2.16%
    Market CapGBP 870,524
    VolumeGBP 80
    3929
    GBP 0.00299995
    1.04%
    Market CapGBP 870,030
    VolumeGBP 68
    3928
    GBP 76.61
    0.58%
    Market CapGBP 869,957
    VolumeGBP 1.57M
    3932
    GBP 0.00028167
    2.60%
    Market CapGBP 868,372
    VolumeGBP 191
    Market CapGBP 868,169
    VolumeGBP 34,760
    3923
    Market CapGBP 868,030
    VolumeGBP 19,578
    3934
    GBP 0.00000196
    0.74%
    Market CapGBP 867,668
    VolumeGBP 42,433
    3935
    GBP 0.00591492
    1.46%
    Market CapGBP 867,022
    VolumeGBP 13,093
    Market CapGBP 866,825
    VolumeGBP 38,098
    3938
    GBP 0.00000461
    0.00%
    Market CapGBP 867,251
    VolumeGBP 25
    3942
    Market CapGBP 866,350
    VolumeGBP 29,656
    3940
    GBP 0.00098655
    0.39%
    Market CapGBP 865,555
    VolumeGBP 194
    3807
    Market CapGBP 865,316
    VolumeGBP 165
    3933
    GBP 0.00001247
    3.27%
    Market CapGBP 864,948
    VolumeGBP 1,033
    3941
    GBP 0.00022036
    5.66%
    Market CapGBP 864,799
    VolumeGBP 118,672
    3943
    GBP 0.00193045
    10.86%
    Market CapGBP 863,943
    VolumeGBP 6,226
    3945
    Market CapGBP 863,341
    VolumeGBP 13,000
    3944
    GBP 0.00000302
    3.80%
    Market CapGBP 863,163
    VolumeGBP 53,164
    3951
    GBP 0.126828
    19.97%
    Market CapGBP 862,745
    VolumeGBP 10,081
    3947
    GBP 0.00707948
    0.40%
    Market CapGBP 862,613
    VolumeGBP 3,503
    3949
    GBP 0.03833088
    0.03%
    Market CapGBP 860,236
    VolumeGBP 0
    3948
    GBP 0.01545235
    4.88%
    Market CapGBP 860,128
    VolumeGBP 33
    3946
    GBP 0.00087782
    23.89%
    Market CapGBP 859,819
    VolumeGBP 222,639
    3952
    GBP 0.00045543
    15.84%
    Market CapGBP 857,130
    VolumeGBP 6,398
    3865
    GBP 0.00000004
    75.71%
    Market CapGBP 857,122
    VolumeGBP 28,635
    3953
    GBP 5.9
    1.23%
    Market CapGBP 855,821
    VolumeGBP 1,053
    3957
    GBP 0.472996
    0.09%
    Market CapGBP 855,314
    VolumeGBP 23,961
    3954
    GBP 0.0019759
    137.51%
    Market CapGBP 855,278
    VolumeGBP 5
    3955
    GBP 0.00000203
    12.25%
    Market CapGBP 854,855
    VolumeGBP 12,814
    3956
    GBP 0.00085475
    5.78%
    Market CapGBP 854,605
    VolumeGBP 6,334
    3958
    GBP 0.00001293
    3.02%
    Market CapGBP 853,054
    VolumeGBP 462
    3959
    GBP 0.085348
    7.52%
    Market CapGBP 852,476
    VolumeGBP 10,067
    3939
    GBP 0.00288536
    47.48%
    Market CapGBP 852,123
    VolumeGBP 134,881
    3960
    GBP 0.00424294
    0.80%
    Market CapGBP 850,678
    VolumeGBP 36,514
    3966
    GBP 0.652344
    1.67%
    Market CapGBP 849,960
    VolumeGBP 76,427
    3965
    GBP 0.00086773
    20.17%
    Market CapGBP 849,013
    VolumeGBP 60,150
    3962
    GBP 0.056582
    0.07%
    Market CapGBP 848,735
    VolumeGBP 14,383
    3961
    GBP 0.0254904
    3.61%
    Market CapGBP 848,775
    VolumeGBP 325
    3963
    GBP 0.00084845
    1.06%
    Market CapGBP 848,399
    VolumeGBP 21,051
    3964
    GBP 0.04486293
    0%
    Market CapGBP 849,768
    VolumeGBP 4
    3967
    GBP 0.00170796
    2.70%
    Market CapGBP 846,530
    VolumeGBP 53,009
    3969
    GBP 0.00258353
    1.85%
    Market CapGBP 845,359
    VolumeGBP 107,069
    3975
    GBP 0.00908485
    3.69%
    Market CapGBP 844,796
    VolumeGBP 2,539
    3971
    GBP 0.00008446
    6.70%
    Market CapGBP 844,623
    VolumeGBP 225,303
    3970
    GBP 0.00084358
    2.85%
    Market CapGBP 844,495
    VolumeGBP 8,327
    3981
    GBP 0.0006366
    14.64%
    Market CapGBP 843,774
    VolumeGBP 22,009
    3968
    GBP 0.00084281
    0.55%
    Market CapGBP 842,814
    VolumeGBP 8,053
    3972
    GBP 0.00000885
    11.42%
    Market CapGBP 841,116
    VolumeGBP 60,201
    3973
    GBP 0.00143665
    6.75%
    Market CapGBP 840,041
    VolumeGBP 24,550
    3976
    GBP 0.00287067
    12.49%
    Market CapGBP 839,634
    VolumeGBP 28,778
    3974
    GBP 0.739414
    0.16%
    Market CapGBP 839,417
    VolumeGBP 73,357
    3978
    GBP 0.00086879
    5.03%
    Market CapGBP 838,057
    VolumeGBP 2,172
    3977
    Market CapGBP 838,018
    VolumeGBP 18
    3980
    GBP 0.00082757
    4.62%
    Market CapGBP 837,273
    VolumeGBP 990
    3979
    GBP 0.00004515
    0.48%
    Market CapGBP 836,806
    VolumeGBP 3,609
    3982
    GBP 0.02333851
    110.57%
    Market CapGBP 835,117
    VolumeGBP 1
    3993
    GBP 0.00083541
    11.36%
    Market CapGBP 835,139
    VolumeGBP 32,149
    3983
    GBP 0.759396
    34.46%
    Market CapGBP 834,949
    VolumeGBP 35,779
    3984
    GBP 0.0285535
    1.42%
    Market CapGBP 834,286
    VolumeGBP 37,374
    3985
    GBP 0.04151487
    1.81%
    Market CapGBP 832,213
    VolumeGBP 230
    3986
    Market CapGBP 832,196
    VolumeGBP 6,215
    3987
    GBP 8.32
    0.51%
    Market CapGBP 831,757
    VolumeGBP 349
    3988
    GBP 0.00446764
    0%
    Market CapGBP 834,354
    VolumeGBP 27
    3989
    GBP 0.823406
    1.44%
    Market CapGBP 831,148
    VolumeGBP 285
    3990
    GBP 5.2
    0.76%
    Market CapGBP 829,688
    VolumeGBP 1,550
    3991
    GBP 0.02036301
    36.83%
    Market CapGBP 829,340
    VolumeGBP 18,453
    3992
    GBP 0.00016491
    0.91%
    Market CapGBP 828,676
    VolumeGBP 70
    3995
    GBP 0.00091595
    1.71%
    Market CapGBP 827,942
    VolumeGBP 1,568
    3994
    GBP 0.00147273
    3.30%
    Market CapGBP 827,660
    VolumeGBP 4,245
    3996
    GBP 0.00014496
    0.03%
    Market CapGBP 827,538
    VolumeGBP 26,462
    3997
    GBP 0.00105838
    2.15%
    Market CapGBP 827,388
    VolumeGBP 2,545
    3998
    GBP 0.00025292
    13.99%
    Market CapGBP 827,337
    VolumeGBP 15,611
    3999
    GBP 0.00009684
    0.47%
    Market CapGBP 826,877
    VolumeGBP 12
    4001
    GBP 0.00403077
    44.94%
    Market CapGBP 826,758
    VolumeGBP 32,762
    3903
    GBP 0.00001282
    0%
    Market CapGBP 889,857
    VolumeGBP 31
    3907
    GBP 0.415921
    0.54%
    Market CapGBP 888,695
    VolumeGBP 8,962

    Data provided by Coingecko API