DARK (DARK) Live Price

DARK logo
DARKDARK
INR 0.090776+ 18.37%
Market Cap
INR 90.46M
18.31%
Volume (24)
INR 64,671,457
10.58%
Circulating Supply
996,460,690 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
INR 0.090776

Price Change

INR 0.0140873
18.37%
24h Low / 24h High
INR 0.061046 / INR 0.105061

Trading Volume

INR 64,671,457
10.58%
Volume / Market Cap
0.71495672
Market Dominance
0.000025873115%
Market Rank
#4084

DARK Supply

Circulating Supply
996,460,692.87 DARK
Total Supply
996,460,692.87 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
INR 90,455,065
18.31%

Fully Diluted
Market Cap

INR 90,455,065
1.58%

DARK Price Yesterday

Yesterday's Low / High
INR 0.08720301 / INR 0.097264297
Yesterday's Open / Close
INR 0.08720301 / INR 0.097264297
Yesterday's Change
1.58%
Yesterday's Volume
INR 44,353,610

DARK Price History

7d Low / 7d High
INR 0.00070993197 / INR 0.0039017237
30d Low / 30d High
INR 0.062157023 / INR 0.12366257
90d Low / 90d High
INR 0.062157023 / INR 0.18189478
52 Week Low / 52 Week High
INR 0.062157023 / INR 0.37600849
All Time HighAug 21, 2025 (8 days ago)
INR 0.617871
85.26%
All Time LowAug 28, 2025 (0 days ago)
INR 0.061046
49.18%

Data provided by Coingecko API

DARK to INR converter

DARK
DARKDARK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to INR)

    DARKINR by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (INR)

    Date
    8/28/2025
    INR 0.073548
    INR 0
    INR 0.097264
    INR 0.062157
    8/27/2025
    INR 0.146225
    INR 0.073548
    INR 0.157981
    INR 0.088072
    8/26/2025
    INR 0.109106
    INR 0.146225
    INR 0.181895
    INR 0.100605
    8/25/2025
    INR 0.125621
    INR 0.109106
    INR 0.142816
    INR 0.089209
    8/24/2025
    INR 0.198969
    INR 0.125621
    INR 0.213863
    INR 0.116031
    8/23/2025
    INR 0.238906
    INR 0.198969
    INR 0.315784
    INR 0.192748
    8/22/2025
    INR 0.305482
    INR 0.238906
    INR 0.376008
    INR 0.202182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 59 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,893
    2.68%
    Market CapINR 2.19T
    VolumeINR 39.77B
    2
    INR 4,355.06
    5.13%
    Market CapINR 525.63B
    VolumeINR 31.19B
    3
    INR 2.88
    3.88%
    Market CapINR 171.33B
    VolumeINR 6.25B
    5
    INR 857.57
    1.10%
    Market CapINR 119.3B
    VolumeINR 1.66B
    6
    INR 208.53
    1.68%
    Market CapINR 112.68B
    VolumeINR 13.12B
    9
    INR 0.215204
    3.52%
    Market CapINR 32.42B
    VolumeINR 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4080
    INR 0.090997
    3.67%
    Market CapINR 90.51M
    VolumeINR 3.07M
    4081
    INR 0.973414
    12.20%
    Market CapINR 90.53M
    VolumeINR 637,394
    4082
    INR 5.54
    3.10%
    Market CapINR 90.5M
    VolumeINR 395,122
    4083
    INR 0.04793294
    3.38%
    Market CapINR 90.45M
    VolumeINR 5.95M
    4085
    INR 6,694.75
    4.84%
    Market CapINR 90.38M
    VolumeINR 143,072

    Data provided by Coingecko API