DarkMatter (DARK) Live Price

DarkMatter logo
DARKDarkMatter
JPY 0.421739 -93.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 694,925
0.58%
Circulating Supply
0 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DarkMatter Price Today

DarkMatter Price
JPY 0.421739

Price Change

JPY -6.0061897
93.44%
24h Low / 24h High
JPY 0.323195 / JPY 6.45

Trading Volume

JPY 694,925
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DarkMatter Supply

Circulating Supply
0 DARK
Total Supply
10,000,000 DARK
Max Supply
10,000,000 DARK

DarkMatter Market Cap

Fully Diluted
Market Cap

JPY 4,217,392
29.56%

DarkMatter Price Yesterday

Yesterday's Low / High
JPY 0.59745709 / JPY 0.60003147
Yesterday's Open / Close
JPY 0.60003147 / JPY 0.59745709
Yesterday's Change
29.56%
Yesterday's Volume
JPY 792,050.68

DarkMatter Price History

7d Low / 7d High
JPY 0.0028053497 / JPY 1.4391138
30d Low / 30d High
JPY 0.49587409 / JPY 10.654814
90d Low / 90d High
JPY 0.49587409 / JPY 73.735709
52 Week Low / 52 Week High
JPY 0.49587409 / JPY 228.47367
All Time HighSep 15, 2025 (7 days ago)
JPY 235.35
99.82%
All Time LowSep 22, 2025 (0 days ago)
JPY 0.323195
30.49%

Data provided by Coingecko API

DARK to JPY converter

DarkMatter
DarkMatterDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DarkMatter Price Chart (DARK to JPY)

DARKJPY by TradingView

DarkMatter Exchanges

Instant crypto to crypto exchange coming soon!

DarkMatter Historical Price Data (JPY)

Date
9/22/2025
JPY 10.63102
JPY 0
JPY 10.63102
JPY 0.495874
9/21/2025
JPY 10.768357
JPY 10.63102
JPY 10.768357
JPY 10.06949
9/20/2025
JPY 30.119988
JPY 10.768357
JPY 30.119988
JPY 10.671077
9/19/2025
JPY 84.139698
JPY 30.119988
JPY 84.855004
JPY 35.2972
9/18/2025
JPY 79.235073
JPY 84.139698
JPY 88.267838
JPY 53.473535
9/17/2025
JPY 170.7553
JPY 79.235073
JPY 170.7553
JPY 64.294777
9/16/2025
JPY 228.473667
JPY 170.7553
JPY 228.473667
JPY 128.025101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 16 minutes and 25 seconds

Explore Our Other Products for DARK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,974
0.29%
Market CapJPY 2.25T
VolumeJPY 51.64B
2
JPY 4,196.06
0.28%
Market CapJPY 506.06B
VolumeJPY 33.13B
4
JPY 2.87
1.59%
Market CapJPY 171.35B
VolumeJPY 6.7B
5
JPY 1,005.84
1.45%
Market CapJPY 139.92B
VolumeJPY 3.17B
6
JPY 219.31
1.17%
Market CapJPY 119.14B
VolumeJPY 9.13B
8
JPY 0.241299
0.71%
Market CapJPY 36.44B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,240,570
0.05%
Market CapJPY 343.59T
VolumeJPY 5.42T
2
JPY 670,057
0.57%
Market CapJPY 80.97T
VolumeJPY 3.92T
3
JPY 448.81
2.07%
Market CapJPY 26.82T
VolumeJPY 830.42B
4
JPY 147.99
0.46%
Market CapJPY 25.38T
VolumeJPY 12.5T
5
JPY 147,015
0.45%
Market CapJPY 20.46T
VolumeJPY 312.53B

Data provided by Coingecko API