DarkMatter (DMT) Live Price

DarkMatter logo
DMTDarkMatter
JPY 1.2+0.46%
Market Cap
JPY 0
0%
Volume (24)
JPY 39,062
0.31%
Circulating Supply
0 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

DarkMatter Price Today

DarkMatter Price
JPY 1.2

Price Change

JPY 0.00548462
0.46%
24h Low / 24h High
JPY 1.2 / JPY 1.21

Trading Volume

JPY 39,062
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DarkMatter Supply

Circulating Supply
0 DMT
Total Supply
27,244,653.123 DMT
Max Supply
0 DMT

DarkMatter Market Cap

Fully Diluted
Market Cap

JPY 32,760,511
0.15%

DarkMatter Price Yesterday

Yesterday's Low / High
JPY 1.1987791 / JPY 1.2024565
Yesterday's Open / Close
JPY 1.2024565 / JPY 1.1987791
Yesterday's Change
0.05%
Yesterday's Volume
JPY 39,062.298

DarkMatter Price History

7d Low / 7d High
JPY 0.0052901812 / JPY 0.0099879384
30d Low / 30d High
JPY 1.1970317 / JPY 1.3019377
90d Low / 90d High
JPY 0.82891891 / JPY 1.5175697
52 Week Low / 52 Week High
JPY 0.82891891 / JPY 1.5595666
All Time HighFeb 27, 2022 (2 years ago)
JPY 282.25
99.57%
All Time LowSep 11, 2023 (9 months ago)
JPY 0.192728
523.91%

Data provided by Coingecko API

DMT to JPY converter

DarkMatter
DarkMatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DarkMatter Price Chart (DMT to JPY)

DMTJPY by TradingView

DarkMatter Exchanges

Instant crypto to crypto exchange coming soon!

DarkMatter Historical Price Data (JPY)

Date
6/11/2024
JPY 1.247868
JPY 0
JPY 1.247868
JPY 1.197032
6/10/2024
JPY 1.286076
JPY 1.247868
JPY 1.317547
JPY 1.245151
6/9/2024
JPY 1.174064
JPY 1.286076
JPY 1.286505
JPY 1.172482
6/8/2024
JPY 1.235738
JPY 1.174064
JPY 1.235738
JPY 0.828919
6/5/2024
JPY 1.548073
JPY 0
JPY 1.559567
JPY 1.54402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,452
0.21%
Market CapJPY 1.33T
VolumeJPY 30.41B
2
JPY 3,523.88
0.21%
Market CapJPY 423.59B
VolumeJPY 15.21B
4
JPY 615.32
0.32%
Market CapJPY 94.68B
VolumeJPY 1.76B
5
JPY 151.69
1.34%
Market CapJPY 70.03B
VolumeJPY 2.82B
8
JPY 0.481945
0.54%
Market CapJPY 26.74B
VolumeJPY 1.13B
9
JPY 0.139964
0.59%
Market CapJPY 20.26B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,554,403
2.83%
Market CapJPY 207.63T
VolumeJPY 4.63T
2
JPY 556,015
3.38%
Market CapJPY 66.74T
VolumeJPY 2.48T
3
JPY 156.94
0.08%
Market CapJPY 17.68T
VolumeJPY 8.32T
4
JPY 95,756
5.42%
Market CapJPY 14.69T
VolumeJPY 324.5B
5
JPY 24,200
2.36%
Market CapJPY 11.12T
VolumeJPY 369.8B

Data provided by Coingecko API