DARUMA (D) Live Price

DARUMA logo
DDARUMA
RUB 0.035908 -5.15%
Market Cap
RUB 32.99M
4.84%
Volume (24)
RUB 70,248
0.09%
Circulating Supply
916,773,820 D
Issue Date
-

Data provided by Coingecko API

D price Statistics

DARUMA Price Today

DARUMA Price
RUB 0.03590789

Price Change

RUB -0.0019497152
5.15%
24h Low / 24h High
RUB 0.03576504 / RUB 0.03790671

Trading Volume

RUB 70,248
0.09%
Volume / Market Cap
0.0021290865
Market Dominance
0.000010767771%
Market Rank
#5103

DARUMA Supply

Circulating Supply
916,773,824.38 D
Total Supply
1,000,000,000 D
Max Supply
1,000,000,000 D

DARUMA Market Cap

Market Cap
RUB 32,994,432
4.84%

Fully Diluted
Market Cap

RUB 35,989,719
0.11%

DARUMA Price Yesterday

Yesterday's Low / High
RUB 0.035932388 / RUB 0.035965998
Yesterday's Open / Close
RUB 0.035932388 / RUB 0.035965998
Yesterday's Change
0.11%
Yesterday's Volume
RUB 77,115.379

DARUMA Price History

7d Low / 7d High
RUB 0.00045949709 / RUB 0.00069149095
30d Low / 30d High
RUB 0.035932388 / RUB 0.038098836
90d Low / 90d High
RUB 0.035932388 / RUB 0.053995161
52 Week Low / 52 Week High
RUB 0.035932388 / RUB 0.054180447
All Time HighJul 18, 2025 (3 days ago)
RUB 0.055194
34.94%
All Time LowJul 21, 2025 (0 days ago)
RUB 0.03576504
0.40%

Data provided by Coingecko API

D to RUB converter

DARUMA
DARUMAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time DARUMA Price Chart (D to RUB)

DRUB by TradingView

DARUMA Exchanges

Instant crypto to crypto exchange coming soon!

DARUMA Historical Price Data (RUB)

Date
7/21/2025
RUB 0.037752
RUB 0
RUB 0.038099
RUB 0.035932
7/20/2025
RUB 0.038439
RUB 0.037752
RUB 0.042114
RUB 0.03777
7/19/2025
RUB 0.05205
RUB 0.038439
RUB 0.052511
RUB 0.041275
7/18/2025
RUB 0.053925
RUB 0.05205
RUB 0.053995
RUB 0.051013
7/17/2025
RUB 0.053803
RUB 0.053925
RUB 0.05418
RUB 0.045527
7/16/2025
RUB 0.042506
RUB 0.053803
RUB 0.045764
RUB 0.042293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,133
1.03%
Market CapRUB 2.33T
VolumeRUB 53.43B
2
RUB 3,684.09
2.30%
Market CapRUB 444.73B
VolumeRUB 54.15B
3
RUB 3.46
1.26%
Market CapRUB 204.66B
VolumeRUB 9.32B
5
RUB 196.6
5.13%
Market CapRUB 105.98B
VolumeRUB 32.53B
6
RUB 749.64
1.42%
Market CapRUB 104.41B
VolumeRUB 2.73B
8
RUB 0.262791
2.80%
Market CapRUB 39.46B
VolumeRUB 20.62B

Data provided by Coingecko API

More Cryptocurrencies

5107
RUB 0.03282547
4.76%
Market CapRUB 32.91M
VolumeRUB 229,708
5105
RUB 0.029886
15.12%
Market CapRUB 32.89M
VolumeRUB 478,832
5106
RUB 0.03287599
3.26%
Market CapRUB 32.88M
VolumeRUB 7,637
5285
RUB 0.00260712
16.15%
Market CapRUB 32.86M
VolumeRUB 135,514
5113
RUB 0.00352256
1.89%
Market CapRUB 32.8M
VolumeRUB 39,437
Market CapRUB 32.8M
VolumeRUB 247,013
5108
RUB 0.157674
4.81%
Market CapRUB 32.79M
VolumeRUB 7,525
5120
RUB 0.03272403
1.84%
Market CapRUB 32.71M
VolumeRUB 23.27M
5097
RUB 0.124052
6.18%
Market CapRUB 32.67M
VolumeRUB 820,380
5110
RUB 0.070366
2.99%
Market CapRUB 32.64M
VolumeRUB 2.26M
5111
RUB 0.782337
21.51%
Market CapRUB 32.64M
VolumeRUB 11,762
5112
RUB 0.00247381
0.03%
Market CapRUB 32.61M
VolumeRUB 32.42M
5114
RUB 0.0326028
33.07%
Market CapRUB 32.6M
VolumeRUB 1.26M
5122
RUB 3.72
15.16%
Market CapRUB 32.59M
VolumeRUB 3.67M
5116
RUB 0.058546
0.22%
Market CapRUB 32.59M
VolumeRUB 5.69M
5118
RUB 0.03262849
5.87%
Market CapRUB 32.54M
VolumeRUB 28,355
5124
RUB 0.03254337
5.71%
Market CapRUB 32.54M
VolumeRUB 503,884
5121
RUB 0.0099612
8.72%
Market CapRUB 32.5M
VolumeRUB 7,744
5123
RUB 0.03247788
0.14%
Market CapRUB 32.48M
VolumeRUB 100
5119
RUB 0.794393
169.07%
Market CapRUB 32.48M
VolumeRUB 10,008
5125
RUB 0.389447
0.28%
Market CapRUB 32.44M
VolumeRUB 4.22M
5109
RUB 0.00771592
0.83%
Market CapRUB 32.4M
VolumeRUB 6.4M
5127
RUB 1.8
2.70%
Market CapRUB 32.4M
VolumeRUB 2,617
5126
RUB 0.00000007
1.54%
Market CapRUB 32.39M
VolumeRUB 156,882
5128
RUB 0.158275
3.52%
Market CapRUB 32.38M
VolumeRUB 193,640
5115
RUB 0.630265
6.34%
Market CapRUB 32.35M
VolumeRUB 61.35M
5117
RUB 0.03234236
1.92%
Market CapRUB 32.34M
VolumeRUB 4.57M
5136
RUB 0.03232727
11.64%
Market CapRUB 32.34M
VolumeRUB 536,856
Market CapRUB 32.31M
VolumeRUB 1.29M
5130
RUB 0.319731
4.05%
Market CapRUB 32.31M
VolumeRUB 4.63M
5129
Market CapRUB 32.3M
VolumeRUB 59,494
5131
RUB 2.85
5.47%
Market CapRUB 32.29M
VolumeRUB 580,975
5132
RUB 0.00645517
0.31%
Market CapRUB 32.28M
VolumeRUB 8.15M
5133
RUB 2
9.41%
Market CapRUB 32.21M
VolumeRUB 32,679
5137
RUB 0.061221
1.62%
Market CapRUB 32.2M
VolumeRUB 5.77M
5134
RUB 0.110937
2.08%
Market CapRUB 32.18M
VolumeRUB 6.36M
5142
RUB 0.417681
2.17%
Market CapRUB 32.18M
VolumeRUB 190,049
5139
RUB 0.064235
0.60%
Market CapRUB 32.13M
VolumeRUB 10.81M
5138
RUB 0.166532
11.52%
Market CapRUB 32.11M
VolumeRUB 507,683
5140
RUB 2.82
2.65%
Market CapRUB 32.1M
VolumeRUB 283
5144
RUB 0.065095
0.38%
Market CapRUB 32.03M
VolumeRUB 750,835
Market CapRUB 32M
VolumeRUB 400,597
5145
RUB 0.235098
6.18%
Market CapRUB 31.97M
VolumeRUB 177,607
5163
RUB 0.329193
2.49%
Market CapRUB 31.93M
VolumeRUB 5.16M
5141
RUB 0.073228
15.48%
Market CapRUB 31.93M
VolumeRUB 10.97M
5148
RUB 1.7
2.05%
Market CapRUB 31.89M
VolumeRUB 1,168
5135
RUB 0.067746
0.70%
Market CapRUB 31.88M
VolumeRUB 44,907
5149
RUB 0.284244
35.43%
Market CapRUB 31.84M
VolumeRUB 223
5150
RUB 0.217878
3.69%
Market CapRUB 31.83M
VolumeRUB 1.43M
5152
RUB 0.000036
3.49%
Market CapRUB 31.82M
VolumeRUB 73,603
5156
RUB 0.075073
0.49%
Market CapRUB 31.8M
VolumeRUB 6.22M
5153
RUB 1.3
0.99%
Market CapRUB 31.8M
VolumeRUB 24.43M
5155
RUB 0.763487
0%
Market CapRUB 31.92M
VolumeRUB 20,408
5147
RUB 0.00041313
0.75%
Market CapRUB 31.79M
VolumeRUB 60,115
5157
RUB 1.67
0.10%
Market CapRUB 31.79M
VolumeRUB 333
5174
RUB 1.19
6.75%
Market CapRUB 31.77M
VolumeRUB 3M
5146
RUB 0.03176789
0.19%
Market CapRUB 31.77M
VolumeRUB 401,569
5161
RUB 0.03590766
10.09%
Market CapRUB 31.75M
VolumeRUB 819,406
5154
RUB 0.03279417
3.73%
Market CapRUB 31.74M
VolumeRUB 524,036
5160
RUB 0.379331
0.65%
Market CapRUB 31.72M
VolumeRUB 491,732
5162
RUB 27.33
39.52%
Market CapRUB 31.69M
VolumeRUB 62,313
5165
RUB 0.080026
3.11%
Market CapRUB 31.64M
VolumeRUB 33,275
5164
RUB 0.309648
8.21%
Market CapRUB 31.64M
VolumeRUB 301,185
5168
RUB 0.36711
4.01%
Market CapRUB 31.62M
VolumeRUB 60,488
5166
RUB 0.315681
20.72%
Market CapRUB 31.6M
VolumeRUB 756,762
5167
RUB 0.03323243
6.82%
Market CapRUB 31.58M
VolumeRUB 415,913
5158
RUB 0.063175
5.67%
Market CapRUB 31.57M
VolumeRUB 3.98M
5176
RUB 0.03129922
6.11%
Market CapRUB 31.54M
VolumeRUB 1.9M
Market CapRUB 31.51M
VolumeRUB 564,341
5159
RUB 0.03191491
3.66%
Market CapRUB 31.5M
VolumeRUB 1.1M
5170
RUB 1.11
9.50%
Market CapRUB 31.48M
VolumeRUB 196,439
5169
RUB 0.00244066
10.24%
Market CapRUB 31.45M
VolumeRUB 110.61M
5173
RUB 0.099184
3.04%
Market CapRUB 31.42M
VolumeRUB 2,057
5172
RUB 0.00903642
3.35%
Market CapRUB 31.42M
VolumeRUB 14,726
5151
RUB 0.310939
8.31%
Market CapRUB 31.41M
VolumeRUB 698,141
5192
RUB 2.46
13.59%
Market CapRUB 31.38M
VolumeRUB 1.28M
5186
RUB 0.03115436
2.06%
Market CapRUB 31.3M
VolumeRUB 773,265
5175
RUB 0.087698
3.84%
Market CapRUB 31.28M
VolumeRUB 10.75M
5178
RUB 2.18
4.62%
Market CapRUB 31.26M
VolumeRUB 193.65M
5179
RUB 0.0000311
9.47%
Market CapRUB 31.25M
VolumeRUB 182,765
5180
RUB 0.320109
14.00%
Market CapRUB 31.21M
VolumeRUB 681,389
5177
RUB 0.03116582
3.19%
Market CapRUB 31.17M
VolumeRUB 482,291
5182
RUB 0.353382
34.97%
Market CapRUB 31.16M
VolumeRUB 1.42M
5183
RUB 0.03105852
9.74%
Market CapRUB 31.09M
VolumeRUB 655,634
5190
RUB 0.04849531
1.17%
Market CapRUB 31.08M
VolumeRUB 51.08M
5185
RUB 0.00000007
2.82%
Market CapRUB 31.05M
VolumeRUB 189,313
5187
RUB 0.03104135
8.02%
Market CapRUB 31.04M
VolumeRUB 39,413
5080
RUB 3.44
10.04%
Market CapRUB 31.04M
VolumeRUB 145,218
5188
RUB 0.643327
0.70%
Market CapRUB 31.03M
VolumeRUB 4.49M
5184
RUB 0.597248
0.83%
Market CapRUB 31M
VolumeRUB 681,824
5181
RUB 0.437484
4.29%
Market CapRUB 30.98M
VolumeRUB 72,140
5191
RUB 2.13
92.16%
Market CapRUB 30.95M
VolumeRUB 67M
5193
RUB 0.30895
16.97%
Market CapRUB 30.93M
VolumeRUB 447,945
5201
RUB 0.03108659
4.37%
Market CapRUB 30.82M
VolumeRUB 873,457
5194
RUB 0.239141
3.00%
Market CapRUB 30.82M
VolumeRUB 2,776
5203
RUB 0.073366
0.21%
Market CapRUB 30.81M
VolumeRUB 99,175
5195
RUB 0.03732666
0.20%
Market CapRUB 30.8M
VolumeRUB 4,743
5189
RUB 0.03079734
10.19%
Market CapRUB 30.8M
VolumeRUB 609,520
5197
RUB 0.00000007
4.82%
Market CapRUB 30.79M
VolumeRUB 8.46M
5107
RUB 0.03282547
4.76%
Market CapRUB 32.91M
VolumeRUB 229,708
5105
RUB 0.029886
15.12%
Market CapRUB 32.89M
VolumeRUB 478,832

Data provided by Coingecko API