Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
GBP 0.004773 -1.16%
Market Cap
GBP 1.83M
1.03%
Volume (24)
GBP 3,683
0.91%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
GBP 0.00477341

Price Change

GBP -0.000056110106
1.16%
24h Low / 24h High
GBP 0.00419168 / GBP 0.00518692

Trading Volume

GBP 3,682.77
0.91%
Volume / Market Cap
0.0020134934
Market Dominance
0.000089478082%
Market Rank
#2572

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
GBP 1,829,045
1.03%

Fully Diluted
Market Cap

GBP 2,372,279
4.28%

Datamall Coin Price Yesterday

Yesterday's Low / High
GBP 0.0045331825 / GBP 0.0046273723
Yesterday's Open / Close
GBP 0.0046273723 / GBP 0.0045331825
Yesterday's Change
4.22%
Yesterday's Volume
GBP 5,822.9621

Datamall Coin Price History

7d Low / 7d High
GBP 0.00347833 / GBP 0.0080423647
30d Low / 30d High
GBP 0.0045190968 / GBP 0.0056119128
90d Low / 90d High
GBP 0.0044134785 / GBP 0.0057823114
52 Week Low / 52 Week High
GBP 0.0026657798 / GBP 0.0062014272
All Time HighAug 22, 2023 (1 years ago)
GBP 0.180755
97.31%
All Time LowOct 9, 2024 (29 days ago)
GBP 0.00214855
126.47%

Data provided by Coingecko API

DMC to GBP converter

Datamall Coin
Datamall CoinDMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Datamall Coin Price Chart (DMC to GBP)

DMCGBP by TradingView

Datamall Coin Exchanges

Instant crypto to crypto exchange coming soon!

Datamall Coin Historical Price Data (GBP)

Date
11/7/2024
GBP 0.004857
GBP 0
GBP 0.005064
GBP 0.004519
11/6/2024
GBP 0.004687
GBP 0.004857
GBP 0.005782
GBP 0.004687
11/5/2024
GBP 0.004986
GBP 0.004687
GBP 0.005131
GBP 0.004618
11/4/2024
GBP 0.005007
GBP 0.004986
GBP 0.005458
GBP 0.004413
11/3/2024
GBP 0.00313
GBP 0.005007
GBP 0.006201
GBP 0.003119
11/2/2024
GBP 0.002938
GBP 0.00313
GBP 0.00324
GBP 0.002918
11/1/2024
GBP 0.002925
GBP 0.002938
GBP 0.00295
GBP 0.002666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75,792
1.29%
Market CapGBP 1.5T
VolumeGBP 62.6B
2
GBP 2,917.91
4.41%
Market CapGBP 351.54B
VolumeGBP 34.65B
4
GBP 200.23
6.75%
Market CapGBP 94.62B
VolumeGBP 7.58B
5
GBP 596.88
1.16%
Market CapGBP 87.12B
VolumeGBP 951.56M
7
GBP 0.551598
1.44%
Market CapGBP 31.42B
VolumeGBP 1.59B
8
GBP 0.19562
3.50%
Market CapGBP 28.7B
VolumeGBP 4.41B

Data provided by Coingecko API

More Cryptocurrencies

2569
Market CapGBP 1.83M
VolumeGBP 23,157
2570
GBP 0.02427058
0.40%
Market CapGBP 1.83M
VolumeGBP 88,691
2564
GBP 0.00183377
7.68%
Market CapGBP 1.83M
VolumeGBP 26,123
2573
GBP 0.267812
0.91%
Market CapGBP 1.83M
VolumeGBP 7,150
2574
GBP 0.00950937
3.48%
Market CapGBP 1.82M
VolumeGBP 4,577

Data provided by Coingecko API