Datamall Coin (DMC) Live Price

Datamall Coin logo
DMCDatamall Coin
GBP 0.000082 -14.53%
Market Cap
GBP 31,540
14.43%
Volume (24)
GBP 15,273
0.90%
Circulating Supply
382,957,900 DMC
Issue Date
-

Data provided by Coingecko API

DMC price Statistics

Datamall Coin Price Today

Datamall Coin Price
GBP 0.000082

Price Change

GBP -0.000013935643
14.53%
24h Low / 24h High
GBP 0.0000814 / GBP 0.00010179

Trading Volume

GBP 15,273.32
0.90%
Volume / Market Cap
0.48425238
Market Dominance
0.0000010798505%
Market Rank
#8694

Datamall Coin Supply

Circulating Supply
382,957,904 DMC
Total Supply
496,698,140 DMC
Max Supply
1,000,000,000 DMC

Datamall Coin Market Cap

Market Cap
GBP 31,540
14.43%

Fully Diluted
Market Cap

GBP 40,908
3.89%

Datamall Coin Price Yesterday

Yesterday's Low / High
GBP 0.000085531902 / GBP 0.000085857442
Yesterday's Open / Close
GBP 0.000085857442 / GBP 0.000085531902
Yesterday's Change
4.31%
Yesterday's Volume
GBP 22,142.825

Datamall Coin Price History

7d Low / 7d High
GBP 0.000096116908 / GBP 0.00020994274
30d Low / 30d High
GBP 0.000071994876 / GBP 0.00015646927
90d Low / 90d High
GBP 0.000071657183 / GBP 0.00015646927
52 Week Low / 52 Week High
GBP 0.000070348058 / GBP 0.00015646927
All Time HighAug 22, 2023 (2 years ago)
GBP 0.180755
99.95%
All Time LowAug 17, 2025 (7 days ago)
GBP 0.00006979
18.03%

Data provided by Coingecko API

DMC to GBP converter

Datamall Coin
Datamall CoinDMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamall Coin Price Chart (DMC to GBP)

    DMCGBP by TradingView

    Datamall Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamall Coin Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.000072
    GBP 0
    GBP 0.000156
    GBP 0.000072
    8/23/2025
    GBP 0.000072
    GBP 0.000072
    GBP 0.000072
    GBP 0.000072
    8/22/2025
    GBP 0.000072
    GBP 0.000072
    GBP 0.000073
    GBP 0.000072
    8/21/2025
    GBP 0.000072
    GBP 0.000072
    GBP 0.000073
    GBP 0.000072
    8/20/2025
    GBP 0.000072
    GBP 0.000072
    GBP 0.000072
    GBP 0.000071
    8/19/2025
    GBP 0.000072
    GBP 0.000072
    GBP 0.000072
    GBP 0.000072
    8/18/2025
    GBP 0.00007
    GBP 0.000072
    GBP 0.000072
    GBP 0.00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 17 minutes and 10 seconds

    Explore Our Other Products for DMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,465
    1.98%
    Market CapGBP 2.24T
    VolumeGBP 56.71B
    2
    GBP 4,580.84
    7.36%
    Market CapGBP 553.38B
    VolumeGBP 52.28B
    3
    GBP 2.96
    4.31%
    Market CapGBP 176.2B
    VolumeGBP 6.93B
    5
    GBP 865.51
    1.66%
    Market CapGBP 120.56B
    VolumeGBP 2.16B
    6
    GBP 197.12
    6.74%
    Market CapGBP 106.56B
    VolumeGBP 13.12B
    10
    GBP 0.218373
    8.79%
    Market CapGBP 32.91B
    VolumeGBP 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    8690
    GBP 0.00003224
    3.03%
    Market CapGBP 31,585
    VolumeGBP 98
    8692
    GBP 0.00031556
    8.63%
    Market CapGBP 31,556
    VolumeGBP 51
    8693
    GBP 0.00003332
    6.55%
    Market CapGBP 31,583
    VolumeGBP 5
    8695
    GBP 0.00155203
    3.90%
    Market CapGBP 31,370
    VolumeGBP 4
    8696
    GBP 0.00003487
    0%
    Market CapGBP 31,382
    VolumeGBP 36

    Data provided by Coingecko API